PBR
- 2017年2月28日
- 11.59倍
- 2018年2月28日
- 12.21倍
- 2019年2月28日
- 7.23倍
- 2020年2月28日
- 2.3倍
- 2021年2月26日
- 2.37倍
- 2022年2月28日
- 1.13倍
- 2023年2月28日
- 1.14倍
- 2024年2月29日
- 1.27倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 180 | 182 | 179 | 180 | +0.56% | 11,500 | 25億2666万 | -0.55% | 35.57 | 1.01 |
| 09/17 | 184 | 184 | 178 | 179 | -0.56% | 7,200 | 25億1262万 | -1.1% | 35.37 | 1 |
| 09/13 | 182 | 183 | 179 | 180 | -1.1% | 5,800 | 25億2666万 | -0.55% | 35.57 | 1.01 |
| 09/12 | 180 | 183 | 180 | 182 | +0.55% | 1,800 | 25億5473万 | +0.55% | 35.96 | 1.02 |
| 09/11 | 183 | 183 | 179 | 181 | -0.55% | 4,700 | 25億4069万 | +0.56% | 35.77 | 1.02 |
| 09/10 | 181 | 184 | 180 | 182 | +1.11% | 15,200 | 25億5473万 | +1.68% | 35.96 | 1.02 |
| 09/09 | 178 | 183 | 175 | 180 | +0.56% | 10,400 | 25億2666万 | +1.12% | 35.57 | 1.01 |
| 09/06 | 183 | 183 | 179 | 179 | -1.1% | 6,200 | 25億1262万 | +0.56% | 35.37 | 1 |
| 09/05 | 178 | 183 | 178 | 181 | -0.55% | 7,800 | 25億4069万 | +1.12% | 35.77 | 1.02 |
| 09/04 | 185 | 185 | 180 | 182 | -3.19% | 9,100 | 25億5473万 | +1.11% | 35.96 | 1.02 |
| 09/03 | 187 | 188 | 186 | 188 | +1.08% | 5,500 | 26億3895万 | +3.87% | 37.15 | 1.06 |
| 09/02 | 187 | 187 | 183 | 186 | +0.54% | 8,800 | 26億1088万 | +2.76% | 36.75 | 1.04 |
| 08/30 | 183 | 186 | 183 | 185 | +1.65% | 3,100 | 25億9684万 | +2.21% | 36.56 | 1.04 |
| 08/29 | 185 | 185 | 180 | 182 | -2.15% | 8,900 | 25億5473万 | 0% | 35.96 | 1.02 |
| 08/28 | 185 | 186 | 184 | 186 | +0.54% | 4,000 | 26億1088万 | +1.64% | 36.75 | 1.04 |
| 08/27 | 184 | 185 | 181 | 185 | +0.54% | 5,500 | 25億9684万 | +1.09% | 36.56 | 1.04 |
| 08/26 | 182 | 184 | 182 | 184 | +1.1% | 4,000 | 25億8280万 | 0% | 36.36 | 1.03 |
| 08/23 | 180 | 182 | 178 | 182 | +1.11% | 5,900 | 25億5473万 | -1.62% | 35.96 | 1.02 |
| 08/22 | 179 | 181 | 179 | 180 | 0% | 5,000 | 25億2666万 | -2.7% | 35.57 | 1.01 |
| 08/21 | 183 | 183 | 179 | 180 | -1.64% | 12,200 | 25億2666万 | -3.23% | 35.57 | 1.01 |
| 08/20 | 182 | 184 | 181 | 183 | +0.55% | 16,300 | 25億6877万 | -2.14% | 36.16 | 1.03 |
| 08/19 | 180 | 182 | 180 | 182 | +1.11% | 5,200 | 25億5473万 | -3.19% | 35.96 | 1.02 |
| 08/16 | 177 | 180 | 174 | 180 | +2.27% | 19,800 | 25億2666万 | -4.76% | 35.57 | 1.01 |
| 08/15 | 173 | 176 | 172 | 176 | +2.92% | 6,400 | 24億7051万 | -7.85% | 34.78 | 0.99 |
| 08/14 | 174 | 176 | 171 | 171 | -1.72% | 15,000 | 24億32万 | -10.94% | 33.79 | 0.96 |
| 08/13 | 173 | 175 | 173 | 174 | +0.58% | 17,500 | 24億4243万 | -10.31% | 34.38 | 0.98 |
| 08/09 | 173 | 173 | 169 | 173 | +2.37% | 12,500 | 24億2840万 | -11.73% | 34.19 | 0.97 |
| 08/08 | 164 | 169 | 161 | 169 | +2.42% | 20,000 | 23億7225万 | -14.65% | 33.39 | 0.95 |
| 08/07 | 154 | 169 | 153 | 165 | +3.13% | 53,500 | 23億1610万 | -17.5% | 32.6 | 0.93 |
| 08/06 | 154 | 166 | 154 | 160 | +8.84% | 68,200 | 22億4592万 | -20.79% | 31.62 | 0.9 |
| 08/05 | 190 | 190 | 147 | 147 | -25.38% | 226,900 | 20億6343万 | -27.94% | 29.05 | 0.83 |
| 08/02 | 197 | 198 | 193 | 197 | -1.01% | 38,600 | 27億6528万 | -4.83% | 38.93 | 1.11 |
| 08/01 | 199 | 200 | 198 | 199 | 0% | 7,700 | 27億9336万 | -3.86% | 39.32 | 1.12 |
| 07/31 | 199 | 200 | 198 | 199 | -0.5% | 16,600 | 27億9336万 | -4.33% | 39.32 | 1.12 |
| 07/30 | 199 | 200 | 198 | 200 | 0% | 5,100 | 28億740万 | -3.85% | 39.52 | 1.12 |
| 07/29 | 199 | 200 | 198 | 200 | +1.01% | 6,900 | 28億740万 | -4.31% | 39.52 | 1.12 |
| 07/26 | 200 | 201 | 198 | 198 | -1% | 8,300 | 27億7932万 | -5.26% | 39.13 | 1.11 |
| 07/25 | 200 | 201 | 199 | 200 | -0.5% | 29,800 | 28億740万 | -4.76% | 39.52 | 1.12 |
| 07/24 | 201 | 203 | 200 | 201 | +0.5% | 13,500 | 28億2143万 | -4.29% | 39.72 | 1.13 |
| 07/23 | 202 | 203 | 200 | 200 | -0.99% | 20,900 | 28億740万 | -5.21% | 39.52 | 1.12 |
| 07/22 | 201 | 202 | 200 | 202 | +1% | 10,700 | 28億3547万 | -4.27% | 39.92 | 1.13 |
| 07/19 | 202 | 202 | 200 | 200 | -0.5% | 47,300 | 28億740万 | -5.21% | 39.52 | 1.12 |
| 07/18 | 203 | 203 | 201 | 201 | -0.99% | 11,600 | 28億2143万 | -4.74% | 39.72 | 1.13 |
| 07/17 | 202 | 204 | 202 | 203 | +0.5% | 30,800 | 28億4951万 | -4.25% | 40.11 | 1.14 |
| 07/16 | 202 | 205 | 200 | 202 | 0% | 33,500 | 28億3547万 | -4.72% | 39.92 | 1.13 |
| 07/12 | 206 | 207 | 200 | 202 | -1.46% | 93,800 | 28億3547万 | -4.72% | 39.92 | 1.13 |
| 07/11 | 205 | 208 | 198 | 205 | -6.82% | 350,500 | 28億7758万 | -3.76% | 40.51 | 1.15 |
| 07/10 | 220 | 222 | 218 | 220 | +0.46% | 62,300 | 30億8814万 | +3.29% | 43.47 | 1.23 |
| 07/09 | 220 | 223 | 217 | 219 | -0.9% | 55,400 | 30億7410万 | +2.82% | 43.28 | 1.23 |
| 07/08 | 215 | 221 | 215 | 221 | +1.84% | 15,900 | 31億217万 | +4.25% | 43.67 | 1.24 |
| 07/05 | 220 | 220 | 215 | 217 | 0% | 10,300 | 30億4602万 | +2.36% | 42.88 | 1.22 |
| 07/04 | 217 | 219 | 214 | 217 | -0.46% | 17,700 | 30億4602万 | +2.84% | 42.88 | 1.22 |
| 07/03 | 217 | 221 | 216 | 218 | +0.46% | 26,400 | 30億6006万 | +3.32% | 43.08 | 1.22 |
| 07/02 | 218 | 219 | 216 | 217 | -0.46% | 27,200 | 30億4602万 | +3.33% | 42.88 | 1.22 |
| 07/01 | 213 | 219 | 213 | 218 | +2.35% | 24,400 | 30億6006万 | +3.81% | 43.08 | 1.22 |
| 06/28 | 213 | 214 | 211 | 213 | +0.47% | 6,000 | 29億8988万 | +1.43% | 42.09 | 1.2 |
| 06/27 | 211 | 212 | 210 | 212 | +0.47% | 14,300 | 29億7584万 | +0.95% | 41.89 | 1.19 |
| 06/26 | 213 | 213 | 210 | 211 | -0.47% | 12,600 | 29億6180万 | +0.96% | 41.69 | 1.18 |
| 06/25 | 214 | 215 | 212 | 212 | -0.93% | 15,400 | 29億7584万 | +1.44% | 41.89 | 1.19 |
| 06/24 | 215 | 215 | 212 | 214 | 0% | 7,900 | 30億391万 | +2.39% | 42.29 | 1.2 |
| 06/21 | 213 | 216 | 210 | 214 | +0.94% | 55,300 | 30億391万 | +2.39% | 42.29 | 1.2 |
| 06/20 | 209 | 213 | 208 | 212 | +1.92% | 32,600 | 29億7584万 | +1.44% | 41.89 | 1.19 |
| 06/19 | 207 | 208 | 207 | 208 | +0.48% | 5,000 | 29億1969万 | -0.48% | 41.1 | 1.17 |
| 06/18 | 206 | 207 | 206 | 207 | +0.49% | 20,700 | 29億565万 | -0.96% | 40.9 | 1.16 |
| 06/17 | 207 | 207 | 205 | 206 | -0.48% | 21,200 | 28億9162万 | -1.44% | 40.71 | 1.16 |
| 06/14 | 206 | 208 | 205 | 207 | +0.49% | 28,500 | 29億565万 | -0.96% | 40.9 | 1.16 |
| 06/13 | 208 | 209 | 205 | 206 | -1.44% | 33,200 | 28億9162万 | -1.44% | 40.71 | 1.16 |
| 06/12 | 217 | 237 | 207 | 209 | -1.88% | 432,200 | 29億3373万 | 0% | 41.3 | 1.17 |
| 06/11 | 211 | 213 | 209 | 213 | +0.95% | 14,400 | 29億8988万 | +1.91% | 42.09 | 1.2 |
| 06/10 | 212 | 212 | 210 | 211 | -0.47% | 1,900 | 29億6180万 | +0.96% | 41.69 | 1.18 |
| 06/07 | 211 | 212 | 208 | 212 | +0.47% | 25,300 | 29億7584万 | +0.95% | 41.89 | 1.19 |
| 06/06 | 210 | 211 | 209 | 211 | +0.48% | 2,400 | 29億6180万 | +0.48% | 41.69 | 1.18 |
| 06/05 | 211 | 211 | 206 | 210 | 0% | 31,300 | 29億4777万 | 0% | 41.5 | 1.18 |
| 06/04 | 208 | 211 | 207 | 210 | +0.96% | 14,700 | 29億4777万 | 0% | 41.5 | 1.18 |
| 06/03 | 208 | 208 | 207 | 208 | +0.48% | 2,700 | 29億1969万 | -0.95% | 41.1 | 1.17 |
| 05/31 | 207 | 208 | 207 | 207 | 0% | 7,700 | 29億565万 | -1.9% | 40.9 | 1.16 |
| 05/30 | 207 | 208 | 205 | 207 | 0% | 14,400 | 29億565万 | -1.9% | 40.9 | 1.16 |
| 05/29 | 209 | 209 | 207 | 207 | -0.48% | 6,400 | 29億565万 | -1.9% | 40.9 | 1.16 |
| 05/28 | 209 | 209 | 208 | 208 | -0.48% | 3,200 | 29億1969万 | -1.42% | 41.1 | 1.17 |
| 05/27 | 208 | 209 | 206 | 209 | +0.48% | 7,900 | 29億3373万 | -1.42% | 41.3 | 1.17 |
| 05/24 | 207 | 208 | 206 | 208 | +0.48% | 9,200 | 29億1969万 | -1.89% | 41.1 | 1.17 |
| 05/23 | 209 | 209 | 207 | 207 | -0.48% | 15,000 | 29億565万 | -2.82% | 40.9 | 1.16 |
| 05/22 | 209 | 209 | 208 | 208 | -0.95% | 4,900 | 29億1969万 | -2.35% | 41.1 | 1.17 |
| 05/21 | 210 | 210 | 208 | 210 | 0% | 5,600 | 29億4777万 | -1.87% | 41.5 | 1.18 |
| 05/20 | 208 | 210 | 207 | 210 | +0.48% | 11,600 | 29億4777万 | -2.33% | 41.5 | 1.18 |
| 05/17 | 208 | 209 | 208 | 209 | 0% | 4,500 | 29億3373万 | -3.24% | 41.3 | 1.17 |
| 05/16 | 209 | 210 | 208 | 209 | 0% | 9,300 | 29億3373万 | -3.24% | 41.3 | 1.17 |
| 05/15 | 211 | 211 | 209 | 209 | -0.48% | 9,400 | 29億3373万 | -3.69% | 41.3 | 1.17 |
| 05/14 | 210 | 211 | 209 | 210 | 0% | 14,800 | 29億4777万 | -3.23% | 41.5 | 1.18 |
| 05/13 | 210 | 211 | 210 | 210 | 0% | 6,800 | 29億4777万 | -3.67% | 41.5 | 1.18 |
| 05/10 | 212 | 213 | 210 | 210 | -0.47% | 18,000 | 29億4777万 | -3.67% | 41.5 | 1.18 |
| 05/09 | 213 | 214 | 211 | 211 | -0.94% | 8,400 | 29億6180万 | -3.65% | 41.69 | 1.19 |
| 05/08 | 212 | 215 | 212 | 213 | 0% | 16,400 | 29億8988万 | -2.74% | 42.09 | 1.2 |
| 05/07 | 214 | 215 | 213 | 213 | 0% | 13,000 | 29億8988万 | -2.74% | 42.09 | 1.2 |
| 05/02 | 214 | 215 | 212 | 213 | -1.84% | 18,300 | 29億8988万 | -3.18% | 42.09 | 1.2 |
| 05/01 | 214 | 217 | 214 | 217 | +1.4% | 5,000 | 30億4602万 | -1.36% | 42.88 | 1.22 |
| 04/30 | 215 | 215 | 214 | 214 | 0% | 3,000 | 30億391万 | -2.73% | 42.29 | 1.2 |
| 04/26 | 216 | 216 | 214 | 214 | 0% | 2,300 | 30億391万 | -2.73% | 42.29 | 1.2 |
| 04/25 | 216 | 216 | 214 | 214 | -1.38% | 4,700 | 30億391万 | -3.17% | 42.29 | 1.2 |
| 04/24 | 216 | 217 | 215 | 217 | +0.93% | 3,900 | 30億4602万 | -1.81% | 42.88 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 2月期 | 1,078 6,470 2/10 | 568 3,405 11/29 | 10,927,800 1,821,300 11/29 | 43.05 | 22.65 | 13.44 | 7.07 | 134億8348万 | 69億8365万 | 11.59倍 2/28 |
| 2018年 2月期 | 1,635 3,270 1/10 | 645 3,870 4/14 | 1,440,600 240,100 7/14 | 56.95 | 22.47 | 15.01 | 5.92 | 204億4404万 | 80億6508万 | 12.21倍 2/28 |
| 2019年 2月期 | 1,498 2,996 10/22 | 873 1,746 7/5 | 692,800 346,400 7/13 | 35.23 | 20.53 | 9.93 | 5.79 | 187億3099万 | 109億1599万 | 7.23倍 2/28 |
| 2020年 2月期 | 1,317 7/10 | 441 2/28 | 1,270,000 1/9 | 30.95 | 10.36 | 6.87 | 2.3 | 167億6014万 | 56億2275万 | 2.3倍 2/28 |
| 2021年 2月期 | 600 9/16 | 266 4/6 | 513,600 9/16 | 230.77 | 102.31 | 2.86 | 1.27 | 83億1420万 | 33億9150万 | 2.37倍 2/26 |
| 2022年 2月期 | 598 4/6 | 220 2/21 2/18 | 615,600 4/14 | 赤字 | 赤字 | 2.94 | 1.08 | 83億7618万 | 30億8814万 | 1.13倍 2/28 |
| 2023年 2月期 | 324 7/14 | 202 1/16 | 3,209,900 7/14 | 赤字 | 赤字 | 1.77 | 1.11 | 45億4798万 | 28億3547万 | 1.14倍 2/28 |
| 2024年 2月期 | 263 3/20 | 207 3/14 | 735,400 3/20 | 73.26 | 57.66 | 1.46 | 1.15 | 36億9173万 | 29億565万 | 1.27倍 2/29 |
| 最新 | 180 2024/9/18 | 11,500 | 35.57 予想 | 1.01 実績 | 25億2666万 | - | ||||