- 3550
- 2026/09/15
- 時価
- 30億円
- PER 予
- 13.54倍
- 2017年以降
- 赤字-230.77倍
（2017-2026年） - PBR
- 1.15倍
- 2017年以降
- 0.81-15.01倍
（2017-2026年） - 配当 予
- 2.33%
- ROE 予
- 8.52%
- ROA 予
- 6.92%
- 資料
- Link
- CSV,JSON
スタジオアタオ（3550）のPER（株価収益率）の推移
- 2017年2月28日
- 37.13倍
- 2018年2月28日
- 46.33倍
- 2019年2月28日
- 25.66倍
- 2020年2月28日
- 10.36倍
- 2021年2月26日
- 191.54倍
- 2022年2月28日
- 赤字
- 2023年2月28日
- 赤字
- 2024年2月29日
- 62.74倍
- 2025年2月28日
- 40.2倍
- 2026年2月27日
- 20.57倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 215 | 216 | 214 | 215 | -0.46% | 15,400 | - | -0.92% | - | - |
| 09/14 | 216 | 217 | 214 | 216 | 0% | 16,100 | - | -0.46% | - | - |
| 09/11 | 216 | 216 | 216 | 216 | -0.46% | 43,500 | - | -0.46% | - | - |
| 09/10 | 215 | 217 | 215 | 217 | +0.93% | 8,400 | - | 0% | - | - |
| 09/09 | 216 | 217 | 215 | 215 | -0.92% | 10,800 | - | -0.92% | - | - |
| 09/08 | 216 | 217 | 216 | 217 | +0.46% | 11,900 | - | -0.46% | - | - |
| 09/07 | 216 | 216 | 214 | 216 | 0% | 18,800 | - | -0.92% | - | - |
| 09/04 | 216 | 217 | 216 | 216 | 0% | 9,100 | - | -0.92% | - | - |
| 09/03 | 216 | 216 | 216 | 216 | +0.47% | 1,500 | - | -0.92% | - | - |
| 09/02 | 216 | 217 | 215 | 215 | -0.46% | 5,400 | - | -1.38% | - | - |
| 09/01 | 217 | 218 | 216 | 216 | -0.92% | 4,300 | - | -0.92% | - | - |
| 08/31 | 217 | 218 | 216 | 218 | +0.93% | 6,600 | - | 0% | - | - |
| 08/28 | 216 | 218 | 215 | 216 | 0% | 12,200 | - | -0.92% | - | - |
| 08/27 | 216 | 217 | 216 | 216 | -0.46% | 4,700 | - | -0.92% | - | - |
| 08/26 | 217 | 219 | 216 | 217 | -0.46% | 11,700 | - | -0.91% | - | - |
| 08/25 | 217 | 218 | 216 | 218 | 0% | 3,700 | - | -0.46% | - | - |
| 08/24 | 218 | 219 | 216 | 218 | 0% | 10,700 | - | -0.46% | - | - |
| 08/21 | 218 | 219 | 217 | 218 | -0.91% | 8,900 | - | -0.46% | - | - |
| 08/20 | 219 | 220 | 216 | 220 | +1.38% | 6,400 | - | +0.46% | - | - |
| 08/19 | 219 | 219 | 217 | 217 | -0.46% | 600 | - | -0.91% | - | - |
| 08/18 | 220 | 220 | 218 | 218 | -0.91% | 2,500 | - | -0.46% | - | - |
| 08/17 | 218 | 220 | 216 | 220 | +0.92% | 7,900 | - | 0% | - | - |
| 08/14 | 218 | 218 | 216 | 218 | +0.93% | 2,800 | - | -0.91% | - | - |
| 08/13 | 219 | 219 | 215 | 216 | -0.92% | 10,800 | - | -1.82% | - | - |
| 08/12 | 218 | 219 | 218 | 218 | -0.46% | 3,200 | - | -1.36% | - | - |
| 08/10 | 220 | 220 | 216 | 219 | 0% | 11,500 | - | -0.9% | - | - |
| 08/07 | 218 | 221 | 217 | 219 | 0% | 3,100 | - | -1.35% | - | - |
| 08/06 | 218 | 219 | 218 | 219 | -0.45% | 2,500 | - | -1.35% | - | - |
| 08/05 | 218 | 220 | 218 | 220 | 0% | 4,400 | - | -1.35% | - | - |
| 08/04 | 217 | 220 | 217 | 220 | +0.92% | 1,800 | - | -1.35% | - | - |
| 08/03 | 223 | 223 | 216 | 218 | -1.36% | 14,000 | - | -2.24% | - | - |
| 07/31 | 220 | 221 | 219 | 221 | +0.91% | 6,900 | - | -0.9% | - | - |
| 07/30 | 217 | 219 | 217 | 219 | +0.92% | 4,800 | - | -1.79% | - | - |
| 07/29 | 219 | 220 | 216 | 217 | -0.46% | 5,200 | - | -2.69% | - | - |
| 07/28 | 220 | 220 | 218 | 218 | -0.91% | 1,200 | - | -1.8% | - | - |
| 07/27 | 217 | 220 | 217 | 220 | +1.38% | 2,800 | - | -0.9% | - | - |
| 07/24 | 220 | 220 | 216 | 217 | -0.46% | 3,100 | - | -2.25% | - | - |
| 07/23 | 220 | 220 | 218 | 218 | -0.91% | 4,200 | - | -1.8% | - | - |
| 07/22 | 219 | 220 | 219 | 220 | +0.46% | 2,200 | - | -1.35% | - | - |
| 07/21 | 218 | 221 | 217 | 219 | -0.9% | 7,700 | - | -1.79% | - | - |
| 07/17 | 218 | 221 | 217 | 221 | +1.38% | 7,200 | - | -0.9% | - | - |
| 07/16 | 222 | 222 | 218 | 218 | 0% | 5,400 | - | -2.24% | - | - |
| 07/15 | 219 | 219 | 217 | 218 | -0.46% | 6,700 | - | -2.24% | - | - |
| 07/14 | 221 | 221 | 217 | 219 | 0% | 8,300 | - | -1.79% | - | - |
| 07/13 | 219 | 223 | 215 | 219 | -7.59% | 73,300 | - | -1.79% | - | - |
| 07/10 | 232 | 237 | 231 | 237 | +2.16% | 44,200 | - | +6.28% | - | - |
| 07/09 | 227 | 232 | 226 | 232 | +2.2% | 4,700 | - | +4.5% | - | - |
| 07/08 | 226 | 229 | 226 | 227 | -1.3% | 2,400 | - | +2.25% | - | - |
| 07/07 | 229 | 231 | 225 | 230 | -0.86% | 9,200 | - | +4.07% | - | - |
| 07/06 | 231 | 232 | 226 | 232 | +0.43% | 9,300 | - | +4.98% | - | - |
| 07/03 | 227 | 234 | 225 | 231 | +1.76% | 16,000 | - | +5% | - | - |
| 07/02 | 224 | 227 | 223 | 227 | +0.89% | 7,000 | - | +3.18% | - | - |
| 07/01 | 223 | 225 | 221 | 225 | +0.45% | 3,700 | - | +2.27% | - | - |
| 06/30 | 223 | 224 | 222 | 224 | +0.45% | 2,700 | - | +1.82% | - | - |
| 06/29 | 220 | 223 | 220 | 223 | +1.36% | 7,400 | - | +1.36% | - | - |
| 06/26 | 217 | 220 | 217 | 220 | +1.85% | 4,800 | - | 0% | - | - |
| 06/25 | 216 | 218 | 216 | 216 | +0.47% | 2,000 | - | -1.82% | - | - |
| 06/24 | 217 | 218 | 215 | 215 | -0.46% | 2,800 | - | -2.27% | - | - |
| 06/23 | 218 | 218 | 215 | 216 | -0.92% | 6,600 | - | -1.82% | - | - |
| 06/22 | 218 | 220 | 218 | 218 | 0% | 2,900 | - | -1.36% | - | - |
| 06/19 | 221 | 221 | 217 | 218 | -0.46% | 7,300 | - | -1.36% | - | - |
| 06/18 | 220 | 220 | 219 | 219 | -0.45% | 1,200 | - | -0.9% | - | - |
| 06/17 | 219 | 220 | 219 | 220 | -0.45% | 6,300 | - | -0.45% | - | - |
| 06/16 | 220 | 221 | 219 | 221 | +0.45% | 2,900 | - | 0% | - | - |
| 06/15 | 220 | 220 | 213 | 220 | +0.46% | 10,700 | - | -0.45% | - | - |
| 06/12 | 219 | 219 | 219 | 219 | 0% | 400 | - | -0.9% | - | - |
| 06/11 | 220 | 220 | 218 | 219 | -0.45% | 4,000 | - | -1.35% | - | - |
| 06/10 | 219 | 221 | 219 | 220 | +0.46% | 3,400 | - | -0.9% | - | - |
| 06/09 | 221 | 221 | 219 | 219 | -0.9% | 800 | - | -1.35% | - | - |
| 06/08 | 221 | 221 | 218 | 221 | 0% | 6,500 | - | -0.45% | - | - |
| 06/05 | 220 | 221 | 218 | 221 | +0.45% | 4,700 | - | -0.45% | - | - |
| 06/04 | 216 | 220 | 216 | 220 | +0.46% | 5,200 | - | -0.9% | - | - |
| 06/03 | 220 | 221 | 219 | 219 | +0.46% | 12,500 | - | -1.79% | - | - |
| 06/02 | 218 | 219 | 218 | 218 | -1.36% | 3,400 | - | -2.24% | - | - |
| 06/01 | 223 | 223 | 216 | 221 | 0% | 13,300 | - | -0.9% | - | - |
| 05/29 | 221 | 223 | 220 | 221 | 0% | 3,300 | - | -0.9% | - | - |
| 05/28 | 222 | 223 | 221 | 221 | -0.45% | 11,700 | - | -0.9% | - | - |
| 05/27 | 224 | 224 | 221 | 222 | -0.89% | 5,500 | - | -0.89% | - | - |
| 05/26 | 224 | 224 | 222 | 224 | 0% | 2,600 | - | 0% | - | - |
| 05/25 | 224 | 225 | 222 | 224 | 0% | 5,700 | - | 0% | - | - |
| 05/22 | 221 | 225 | 220 | 224 | +1.36% | 9,700 | - | 0% | - | - |
| 05/21 | 221 | 224 | 220 | 221 | 0% | 8,500 | - | -1.34% | - | - |
| 05/20 | 222 | 223 | 220 | 221 | -0.9% | 3,800 | - | -1.34% | - | - |
| 05/19 | 223 | 223 | 220 | 223 | 0% | 4,700 | - | -0.45% | - | - |
| 05/18 | 220 | 223 | 218 | 223 | +0.45% | 7,300 | - | -0.45% | - | - |
| 05/15 | 222 | 223 | 221 | 222 | -0.45% | 3,400 | - | -0.89% | - | - |
| 05/14 | 223 | 224 | 219 | 223 | 0% | 12,900 | - | -0.45% | - | - |
| 05/13 | 223 | 223 | 221 | 223 | 0% | 14,900 | - | -0.45% | - | - |
| 05/12 | 224 | 224 | 222 | 223 | -0.45% | 10,400 | - | -0.45% | - | - |
| 05/11 | 224 | 224 | 222 | 224 | +0.45% | 9,400 | - | 0% | - | - |
| 05/08 | 224 | 224 | 221 | 223 | -0.45% | 6,700 | - | 0% | - | - |
| 05/07 | 221 | 224 | 221 | 224 | 0% | 14,200 | - | +0.45% | - | - |
| 05/01 | 224 | 224 | 220 | 224 | 0% | 7,200 | - | +0.45% | - | - |
| 04/30 | 224 | 225 | 220 | 224 | 0% | 12,800 | - | +0.45% | - | - |
| 04/28 | 221 | 225 | 221 | 224 | -0.44% | 16,500 | - | +0.45% | - | - |
| 04/27 | 225 | 225 | 222 | 225 | 0% | 5,900 | - | +1.35% | - | - |
| 04/24 | 223 | 225 | 222 | 225 | +1.35% | 1,200 | - | +1.35% | - | - |
| 04/23 | 224 | 225 | 222 | 222 | -0.89% | 4,600 | - | 0% | - | - |
| 04/22 | 226 | 226 | 224 | 224 | -0.88% | 2,200 | - | +0.9% | - | - |
| 04/21 | 225 | 226 | 224 | 226 | -0.44% | 3,700 | - | +1.8% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 2月期 | 1,078 6,470 2/10 | 568 3,405 11/29 | 10,927,800 1,821,300 11/29 | 43.05 | 22.65 | 13.44 | 7.07 | 134億8348万 | 69億8365万 | 37.13倍 2/28 |
| 2018年 2月期 | 1,635 3,270 1/10 | 645 3,870 4/14 | 1,440,600 240,100 7/14 | 56.95 | 22.47 | 15.01 | 5.92 | 204億4404万 | 80億6508万 | 46.33倍 2/28 |
| 2019年 2月期 | 1,498 2,996 10/22 | 873 1,746 7/5 | 692,800 346,400 7/13 | 35.23 | 20.53 | 9.93 | 5.79 | 187億3099万 | 109億1599万 | 25.66倍 2/28 |
| 2020年 2月期 | 1,317 7/10 | 441 2/28 | 1,270,000 1/9 | 30.95 | 10.36 | 6.87 | 2.3 | 167億6014万 | 56億2275万 | 10.36倍 2/28 |
| 2021年 2月期 | 600 9/16 | 266 4/6 | 513,600 9/16 | 230.77 | 102.31 | 2.86 | 1.27 | 83億1420万 | 33億9150万 | 191.54倍 2/26 |
| 2022年 2月期 | 598 4/6 | 220 2/21 2/18 | 615,600 4/14 | 赤字 | 赤字 | 2.94 | 1.08 | 83億7618万 | 30億8814万 | 赤字 2/28 |
| 2023年 2月期 | 324 7/14 | 202 1/16 | 3,209,900 7/14 | 赤字 | 赤字 | 1.77 | 1.11 | 45億4798万 | 28億3547万 | 赤字 2/28 |
| 2024年 2月期 | 263 3/20 | 207 3/14 | 735,400 3/20 | 72.05 | 56.71 | 1.46 | 1.15 | 36億9173万 | 29億565万 | 62.74倍 2/29 |
| 2025年 2月期 | 239 10/10 | 147 8/5 | 5,007,600 10/10 | 48.28 | 29.7 | 1.32 | 0.81 | 33億5484万 | 20億6343万 | 40.2倍 2/28 |
| 2026年 2月期 | 243 10/10 | 167 4/7 | 1,059,900 4/18 | 22.21 | 15.27 | 1.3 | 0.89 | 34億1099万 | 23億4417万 | 20.57倍 2/27 |
| 最新 | 215 2026/9/15 | 15,400 | - | - | 30億1795万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
