時価総額
- 2010年3月31日
- 76億5432万
- 2011年3月31日
- 64億6364万
- 2012年3月30日
- 71億4403万
- 2013年3月29日
- 78億2441万
- 2014年3月31日
- 74億6068万
- 2015年3月31日
- 76億7223万
- 2016年3月31日
- 65億6884万
- 2017年3月31日
- 83億569万
- 2018年3月30日
- 90億1704万
- 2019年3月29日
- 60億9324万
- 2020年3月31日
- 65億1694万
- 2021年3月31日
- 70億4226万
- 2022年3月31日
- 62億7098万
- 2023年3月31日
- 63億2446万
- 2024年3月29日
- 63億7462万
- 2025年3月31日
- 63億1603万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,186 | 1,229 | 1,186 | 1,227 | +1.83% | 15,800 | 104億3532万 | +2.42% | 4.19 | 0.36 |
| 03/05 | 1,195 | 1,210 | 1,180 | 1,205 | +4.6% | 30,000 | 102億4822万 | +0.92% | 4.12 | 0.35 |
| 03/04 | 1,186 | 1,195 | 1,143 | 1,152 | -4.71% | 48,400 | 97億9746万 | -3.19% | 3.93 | 0.34 |
| 03/03 | 1,232 | 1,245 | 1,205 | 1,209 | -1.23% | 20,400 | 102億8223万 | +1.68% | 4.13 | 0.35 |
| 03/02 | 1,225 | 1,243 | 1,215 | 1,224 | -1.61% | 22,600 | 104億981万 | +3.2% | 4.18 | 0.36 |
| 02/27 | 1,244 | 1,246 | 1,231 | 1,244 | +0.16% | 10,300 | 105億7990万 | +5.16% | 4.25 | 0.36 |
| 02/26 | 1,236 | 1,248 | 1,221 | 1,242 | +0.49% | 18,000 | 105億6289万 | +5.43% | 4.24 | 0.36 |
| 02/25 | 1,241 | 1,247 | 1,223 | 1,236 | -0.08% | 18,700 | 105億1186万 | +5.37% | 4.22 | 0.36 |
| 02/24 | 1,227 | 1,240 | 1,220 | 1,237 | +0.57% | 12,700 | 105億2037万 | +5.82% | 4.22 | 0.36 |
| 02/20 | 1,247 | 1,247 | 1,225 | 1,230 | -1.36% | 15,700 | 104億6083万 | +5.58% | 4.2 | 0.36 |
| 02/19 | 1,250 | 1,250 | 1,230 | 1,247 | +0.24% | 9,200 | 106億541万 | +7.5% | 4.26 | 0.36 |
| 02/18 | 1,250 | 1,250 | 1,231 | 1,244 | +1.06% | 19,500 | 105億7990万 | +7.61% | 4.25 | 0.36 |
| 02/17 | 1,253 | 1,253 | 1,225 | 1,231 | -1.44% | 19,500 | 104億6934万 | +6.95% | 4.2 | 0.36 |
| 02/16 | 1,237 | 1,252 | 1,212 | 1,249 | +2.38% | 32,500 | 106億2242万 | +8.99% | 4.27 | 0.36 |
| 02/13 | 1,248 | 1,248 | 1,206 | 1,220 | -3.1% | 38,500 | 103億7579万 | +6.92% | 4.17 | 0.36 |
| 02/12 | 1,252 | 1,278 | 1,220 | 1,259 | +5.62% | 93,600 | 107億747万 | +10.63% | 4.3 | 0.37 |
| 02/10 | 1,160 | 1,196 | 1,152 | 1,192 | +3.65% | 46,000 | 101億3765万 | +5.21% | 4.07 | 0.35 |
| 02/09 | 1,152 | 1,158 | 1,147 | 1,150 | 0% | 22,000 | 97億8045万 | +1.77% | 3.93 | 0.34 |
| 02/06 | 1,141 | 1,152 | 1,130 | 1,150 | -0.17% | 5,400 | 97億8045万 | +1.95% | 3.93 | 0.34 |
| 02/05 | 1,154 | 1,154 | 1,150 | 1,152 | -0.17% | 4,500 | 97億9746万 | +2.4% | 3.93 | 0.34 |
| 02/04 | 1,140 | 1,154 | 1,124 | 1,154 | +1.23% | 9,200 | 98億1447万 | +2.94% | 3.94 | 0.34 |
| 02/03 | 1,130 | 1,143 | 1,114 | 1,140 | +1.6% | 14,500 | 96億9541万 | +1.97% | 3.89 | 0.33 |
| 02/02 | 1,117 | 1,136 | 1,117 | 1,122 | +0.45% | 8,500 | 95億4232万 | +0.72% | 3.83 | 0.33 |
| 01/30 | 1,116 | 1,127 | 1,112 | 1,117 | +0.09% | 8,000 | 94億9980万 | +0.45% | 3.81 | 0.33 |
| 01/29 | 1,124 | 1,124 | 1,103 | 1,116 | -0.36% | 13,300 | 94億9129万 | +0.63% | 3.81 | 0.33 |
| 01/28 | 1,124 | 1,127 | 1,104 | 1,120 | -0.36% | 10,700 | 95億2531万 | +1.17% | 3.83 | 0.33 |
| 01/27 | 1,135 | 1,135 | 1,117 | 1,124 | +0.18% | 6,200 | 95億5933万 | +1.9% | 3.84 | 0.33 |
| 01/26 | 1,138 | 1,138 | 1,115 | 1,122 | -1.58% | 21,900 | 95億4232万 | +2.09% | 3.83 | 0.33 |
| 01/23 | 1,140 | 1,154 | 1,138 | 1,140 | +0.62% | 9,700 | 96億9541万 | +4.11% | 3.89 | 0.33 |
| 01/22 | 1,126 | 1,134 | 1,121 | 1,133 | +1.52% | 10,900 | 96億3587万 | +3.94% | 3.87 | 0.33 |
| 01/21 | 1,122 | 1,125 | 1,111 | 1,116 | -0.53% | 9,400 | 94億9129万 | +2.86% | 3.81 | 0.33 |
| 01/20 | 1,134 | 1,134 | 1,114 | 1,122 | -0.62% | 15,700 | 95億4232万 | +3.7% | 3.83 | 0.33 |
| 01/19 | 1,135 | 1,135 | 1,124 | 1,129 | -0.62% | 10,700 | 96億185万 | +4.73% | 3.86 | 0.33 |
| 01/16 | 1,121 | 1,136 | 1,121 | 1,136 | +1.43% | 16,200 | 96億6139万 | +5.87% | 3.88 | 0.33 |
| 01/15 | 1,132 | 1,135 | 1,101 | 1,120 | -0.88% | 45,700 | 95億2531万 | +4.97% | 3.83 | 0.33 |
| 01/14 | 1,138 | 1,148 | 1,115 | 1,130 | -0.09% | 35,300 | 96億1036万 | +6.5% | 3.86 | 0.33 |
| 01/13 | 1,125 | 1,131 | 1,084 | 1,131 | +1.71% | 20,800 | 96億1886万 | +7.2% | 3.86 | 0.33 |
| 01/09 | 1,116 | 1,121 | 1,095 | 1,112 | -0.18% | 27,500 | 94億5727万 | +6.11% | 3.8 | 0.32 |
| 01/08 | 1,150 | 1,155 | 1,111 | 1,114 | -2.54% | 45,000 | 94億7428万 | +6.91% | 3.8 | 0.33 |
| 01/07 | 1,135 | 1,149 | 1,125 | 1,143 | +0.62% | 22,800 | 97億2092万 | +10.33% | 3.9 | 0.33 |
| 01/06 | 1,131 | 1,146 | 1,128 | 1,136 | +1.16% | 35,400 | 96億6139万 | +10.29% | 3.88 | 0.33 |
| 01/05 | 1,106 | 1,129 | 1,104 | 1,123 | +3.41% | 33,500 | 95億5083万 | +9.78% | 3.84 | 0.33 |
| 2025 | ||||||||||
| 12/30 | 1,079 | 1,101 | 1,069 | 1,086 | +0.65% | 18,600 | 92億3615万 | +6.78% | 3.71 | 0.32 |
| 12/29 | 1,062 | 1,089 | 1,061 | 1,079 | +1.6% | 14,600 | 91億7662万 | +6.62% | 3.69 | 0.32 |
| 12/26 | 1,075 | 1,077 | 1,060 | 1,062 | -0.56% | 10,600 | 90億3204万 | +5.46% | 3.63 | 0.31 |
| 12/25 | 1,055 | 1,068 | 1,053 | 1,068 | +0.85% | 7,500 | 90億8306万 | +6.48% | 3.65 | 0.31 |
| 12/24 | 1,059 | 1,069 | 1,059 | 1,059 | 0% | 6,800 | 90億652万 | +6.11% | 3.62 | 0.31 |
| 12/23 | 1,055 | 1,065 | 1,055 | 1,059 | +1.05% | 7,800 | 90億652万 | +6.65% | 3.62 | 0.31 |
| 12/22 | 1,068 | 1,072 | 1,047 | 1,048 | -0.47% | 13,600 | 89億1297万 | +5.86% | 3.58 | 0.31 |
| 12/19 | 1,035 | 1,065 | 1,035 | 1,053 | +1.54% | 30,000 | 89億5549万 | +6.69% | 3.6 | 0.31 |
| 12/18 | 1,020 | 1,038 | 1,011 | 1,037 | +2.27% | 14,400 | 88億1942万 | +5.39% | 3.54 | 0.3 |
| 12/17 | 1,016 | 1,016 | 1,010 | 1,014 | -0.49% | 7,600 | 86億2381万 | +3.36% | 3.46 | 0.3 |
| 12/16 | 1,016 | 1,020 | 1,009 | 1,019 | +0.3% | 17,500 | 86億6633万 | +4.09% | 3.48 | 0.3 |
| 12/15 | 1,022 | 1,022 | 1,000 | 1,016 | -0.39% | 14,500 | 86億4082万 | +3.99% | 3.47 | 0.3 |
| 12/12 | 1,029 | 1,030 | 1,019 | 1,020 | -0.2% | 21,700 | 86億7484万 | +4.62% | 3.48 | 0.3 |
| 12/11 | 1,032 | 1,041 | 1,020 | 1,022 | -0.97% | 22,800 | 86億9185万 | +4.93% | 3.49 | 0.3 |
| 12/10 | 1,012 | 1,047 | 997 | 1,032 | +2.18% | 47,600 | 87億7689万 | +6.17% | 3.52 | 0.3 |
| 12/09 | 995 | 1,023 | 980 | 1,010 | +1.71% | 63,900 | 85億8979万 | +4.02% | 3.45 | 0.29 |
| 12/08 | 968 | 993 | 968 | 993 | +2.69% | 88,800 | 84億4521万 | +2.27% | 3.39 | 0.29 |
| 12/05 | 962 | 970 | 961 | 967 | +0.52% | 11,000 | 82億2409万 | -0.41% | 3.3 | 0.28 |
| 12/04 | 966 | 970 | 960 | 962 | -0.21% | 10,400 | 81億8156万 | -1.03% | 3.29 | 0.28 |
| 12/03 | 972 | 972 | 964 | 964 | +0.1% | 4,900 | 81億9857万 | -0.92% | 3.29 | 0.28 |
| 12/02 | 978 | 978 | 961 | 963 | -1.03% | 9,300 | 81億9007万 | -1.23% | 3.29 | 0.28 |
| 12/01 | 982 | 982 | 971 | 973 | -0.82% | 9,400 | 82億7511万 | -0.41% | 3.32 | 0.28 |
| 11/28 | 967 | 983 | 964 | 981 | +0.41% | 16,200 | 83億4315万 | +0.31% | 3.35 | 0.29 |
| 11/27 | 968 | 981 | 968 | 977 | +0.93% | 13,400 | 83億913万 | -0.2% | 3.34 | 0.29 |
| 11/26 | 965 | 973 | 960 | 968 | +0.73% | 15,000 | 82億3259万 | -1.12% | 3.31 | 0.28 |
| 11/25 | 950 | 963 | 950 | 961 | +1.59% | 18,000 | 81億7306万 | -1.84% | 3.28 | 0.28 |
| 11/21 | 941 | 952 | 941 | 946 | -0.73% | 8,600 | 80億4549万 | -3.47% | 3.23 | 0.28 |
| 11/20 | 947 | 955 | 940 | 953 | +1.28% | 19,000 | 81億502万 | -2.85% | 3.25 | 0.28 |
| 11/19 | 950 | 955 | 936 | 941 | -0.63% | 21,400 | 80億296万 | -4.08% | 3.21 | 0.27 |
| 11/18 | 967 | 970 | 937 | 947 | -2.47% | 19,900 | 80億5399万 | -3.47% | 3.23 | 0.28 |
| 11/17 | 982 | 982 | 968 | 971 | -1.12% | 12,000 | 82億5810万 | -1.02% | 3.32 | 0.28 |
| 11/14 | 974 | 982 | 969 | 982 | 0% | 13,400 | 83億5166万 | 0% | 3.35 | 0.29 |
| 11/13 | 964 | 986 | 951 | 982 | +2.4% | 53,100 | 83億5166万 | +0.1% | 3.35 | 0.29 |
| 11/12 | 962 | 965 | 955 | 959 | -0.31% | 20,400 | 81億5605万 | -2.24% | 3.28 | 0.28 |
| 11/11 | 975 | 975 | 962 | 962 | -0.82% | 7,700 | 81億8156万 | -2.04% | 3.29 | 0.28 |
| 11/10 | 971 | 980 | 963 | 970 | +0.1% | 7,700 | 82億4960万 | -1.32% | 3.31 | 0.28 |
| 11/07 | 976 | 980 | 962 | 969 | -2.22% | 20,400 | 82億4109万 | -1.52% | 3.31 | 0.28 |
| 11/06 | 993 | 995 | 982 | 991 | +1.12% | 5,900 | 84億2820万 | +0.61% | 3.38 | 0.29 |
| 11/05 | 995 | 995 | 963 | 980 | -1.71% | 22,900 | 83億3465万 | -0.61% | 3.35 | 0.29 |
| 11/04 | 1,010 | 1,016 | 997 | 997 | -1.19% | 13,300 | 84億7923万 | +1.01% | 3.4 | 0.29 |
| 10/31 | 1,000 | 1,009 | 992 | 1,009 | +0.9% | 11,400 | 85億8128万 | +2.23% | 3.45 | 0.29 |
| 10/30 | 982 | 1,000 | 982 | 1,000 | +1.73% | 11,200 | 85億474万 | +1.32% | 3.42 | 0.29 |
| 10/29 | 1,001 | 1,005 | 983 | 983 | -1.6% | 17,200 | 83億6016万 | -0.41% | 3.36 | 0.29 |
| 10/28 | 1,015 | 1,015 | 999 | 999 | -1.28% | 6,800 | 84億9624万 | +1.11% | 3.41 | 0.29 |
| 10/27 | 1,017 | 1,022 | 1,005 | 1,012 | +0.9% | 18,000 | 86億680万 | +2.43% | 3.46 | 0.3 |
| 10/24 | 1,016 | 1,016 | 1,002 | 1,003 | -0.2% | 10,100 | 85億3026万 | +1.62% | 3.43 | 0.29 |
| 10/23 | 1,005 | 1,008 | 1,000 | 1,005 | 0% | 9,200 | 85億4727万 | +1.93% | 3.43 | 0.29 |
| 10/22 | 980 | 1,010 | 980 | 1,005 | +2.66% | 22,100 | 85億4727万 | +1.93% | 3.43 | 0.29 |
| 10/21 | 977 | 988 | 974 | 979 | +0.31% | 8,200 | 83億2614万 | -0.61% | 3.34 | 0.29 |
| 10/20 | 980 | 982 | 973 | 976 | +0.83% | 10,100 | 83億63万 | -0.81% | 3.33 | 0.28 |
| 10/17 | 980 | 987 | 967 | 968 | -0.21% | 23,300 | 82億3259万 | -1.43% | 3.31 | 0.28 |
| 10/16 | 962 | 970 | 957 | 970 | +1.57% | 23,000 | 82億4960万 | -1.12% | 3.31 | 0.28 |
| 10/15 | 956 | 959 | 942 | 955 | +1.49% | 13,000 | 81億2203万 | -2.65% | 3.26 | 0.28 |
| 10/14 | 948 | 966 | 938 | 941 | -2.08% | 76,700 | 80億296万 | -3.98% | 3.21 | 0.27 |
| 10/10 | 982 | 982 | 953 | 961 | -2.14% | 27,600 | 81億7306万 | -1.84% | 3.28 | 0.28 |
| 10/09 | 977 | 982 | 972 | 982 | +0.51% | 11,800 | 83億5166万 | +0.51% | 3.35 | 0.29 |
| 10/08 | 976 | 986 | 974 | 977 | +0.1% | 14,500 | 83億913万 | +0.21% | 3.34 | 0.29 |
| 10/07 | 979 | 988 | 972 | 976 | -0.1% | 16,200 | 83億63万 | +0.31% | 3.33 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 970 194 8/21 | 550 110 4/3 | 202,200 1,011,000 2/9 | - | - | 76億5432万 3/31 |
| 2011年 3月期 | 1,025 205 1/20 | 510 102 3/15 | 216,800 1,084,000 1/20 | 87億1742万 | 43億3744万 | 64億6364万 3/31 |
| 2012年 3月期 | 870 174 3/1 174 2/29 | 615 123 8/9 | 126,400 632,000 12/12 | 73億9917万 | 52億3045万 | 71億4403万 3/30 |
| 2013年 3月期 | 1,130 226 3/11 | 650 130 6/5 130 6/4 | 399,400 1,997,000 3/11 | 96億1042万 | 55億2812万 | 78億2441万 3/29 |
| 2014年 3月期 | 1,100 220 11/19 | 770 154 9/2 | 226,200 1,131,000 11/19 | 93億5528万 | 65億4869万 | 74億6068万 3/31 |
| 2015年 3月期 | 1,070 214 7/15 | 720 144 5/21 | 875,200 4,376,000 7/15 | 91億7万 | 61億2341万 | 76億7223万 3/31 |
| 2016年 3月期 | 985 197 11/26 | 720 144 8/25 | 327,400 1,637,000 11/26 | 83億7717万 | 61億2341万 | 65億6884万 3/31 |
| 2017年 3月期 | 1,040 208 3/30 | 705 141 6/24 | 200,400 1,002,000 6/1 | 88億4493万 | 59億9584万 | 83億569万 3/31 |
| 2018年 3月期 | 1,420 284 9/14 | 875 175 4/12 175 4/11 | 1,426,000 7,130,000 9/14 | 120億7674万 | 74億4165万 | 90億1704万 3/30 |
| 2019年 3月期 | 1,083 4/4 4/3 | 640 12/25 | 34,100 3/11 | 92億1064万 | 54億4303万 | 60億9324万 3/29 |
| 2020年 3月期 | 885 1/21 | 494 3/13 | 54,300 1/21 | 75億2670万 | 42億134万 | 65億1694万 3/31 |
| 2021年 3月期 | 896 12/14 | 592 4/6 | 87,900 7/8 | 76億2025万 | 50億3481万 | 70億4226万 3/31 |
| 2022年 3月期 | 850 5/17 | 680 3/9 | 43,900 11/4 | 72億2903万 | 57億8322万 | 62億7098万 3/31 |
| 2023年 3月期 | 836 3/10 | 562 10/17 | 121,800 10/28 | 71億996万 | 47億7966万 | 63億2446万 3/31 |
| 2024年 3月期 | 845 9/28 | 692 4/27 | 96,300 8/10 | 71億8651万 | 58億8528万 | 63億7462万 3/29 |
| 2025年 3月期 | 846 6/27 5/27 | 633 8/5 | 211,000 5/15 | 71億9501万 | 53億8350万 | 63億1603万 3/31 |
| 最新 | 1,227 2026/3/6 | 15,800 | 104億3532万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
