PER
- 2010年3月31日
- 14.92倍
- 2011年3月31日
- 10.48倍
- 2012年3月30日
- 13.12倍
- 2013年3月29日
- 9.09倍
- 2014年3月31日
- 14.56倍
- 2015年3月31日
- 8.99倍
- 2016年3月31日
- 11.16倍
- 2017年3月31日
- 9.75倍
- 2018年3月30日
- 10.28倍
- 2019年3月29日
- 8.5倍
- 2020年3月31日
- 8.98倍
- 2021年3月31日
- 7.61倍
- 2022年3月31日
- 6.53倍
- 2023年3月31日
- 12.2倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 750 | 760 | 732 | 732 | -1.21% | 78,700 | 62億2547万 | -1.88% | 7.65 | 0.26 |
| 04/25 | 741 | 746 | 729 | 741 | 0% | 12,600 | 63億201万 | -0.94% | 7.75 | 0.26 |
| 04/24 | 739 | 747 | 739 | 741 | +0.27% | 6,400 | 63億201万 | -1.33% | 7.75 | 0.26 |
| 04/23 | 743 | 743 | 736 | 739 | -0.14% | 10,900 | 62億8500万 | -1.86% | 7.73 | 0.26 |
| 04/22 | 736 | 743 | 735 | 740 | +1.37% | 6,700 | 62億9351万 | -1.99% | 7.74 | 0.26 |
| 04/19 | 737 | 738 | 721 | 730 | -0.95% | 9,700 | 62億846万 | -3.57% | 7.63 | 0.26 |
| 04/18 | 728 | 742 | 725 | 737 | +1.52% | 14,300 | 62億6799万 | -2.9% | 7.71 | 0.26 |
| 04/17 | 730 | 730 | 722 | 726 | -0.68% | 10,600 | 61億7444万 | -4.6% | 7.59 | 0.26 |
| 04/16 | 741 | 741 | 728 | 731 | -1.35% | 13,300 | 62億1697万 | -4.07% | 7.64 | 0.26 |
| 04/15 | 738 | 743 | 738 | 741 | 0% | 4,600 | 63億201万 | -3.01% | 7.75 | 0.26 |
| 04/12 | 739 | 744 | 737 | 741 | +0.41% | 9,100 | 63億201万 | -3.01% | 7.75 | 0.26 |
| 04/11 | 740 | 742 | 735 | 738 | -0.27% | 4,800 | 62億7650万 | -3.53% | 7.72 | 0.26 |
| 04/10 | 736 | 744 | 736 | 740 | +0.41% | 52,400 | 62億9351万 | -3.39% | 7.74 | 0.26 |
| 04/09 | 736 | 740 | 731 | 737 | 0% | 18,900 | 62億6799万 | -3.79% | 7.71 | 0.26 |
| 04/08 | 743 | 743 | 730 | 737 | +0.41% | 24,400 | 62億6799万 | -3.79% | 7.71 | 0.26 |
| 04/05 | 739 | 740 | 729 | 734 | -1.08% | 9,600 | 62億4248万 | -4.3% | 7.68 | 0.26 |
| 04/04 | 742 | 742 | 737 | 742 | 0% | 7,400 | 63億1052万 | -3.39% | 7.76 | 0.26 |
| 04/03 | 728 | 748 | 726 | 742 | +0.41% | 14,600 | 63億1052万 | -3.39% | 7.76 | 0.26 |
| 04/02 | 751 | 751 | 736 | 739 | -1.86% | 13,500 | 62億8500万 | -3.9% | 7.73 | 0.26 |
| 04/01 | 762 | 762 | 751 | 753 | -1.18% | 20,000 | 64億407万 | -2.08% | 7.87 | 0.27 |
| 03/29 | 762 | 769 | 754 | 762 | +0.66% | 18,900 | 64億8061万 | -0.91% | 7.97 | 0.27 |
| 03/28 | 771 | 779 | 755 | 757 | -4.18% | 19,500 | 64億3809万 | -1.43% | 7.92 | 0.27 |
| 03/27 | 787 | 798 | 787 | 790 | +0.38% | 22,400 | 67億1875万 | +2.86% | 8.26 | 0.28 |
| 03/26 | 786 | 791 | 782 | 787 | 0% | 18,900 | 66億9323万 | +2.61% | 8.23 | 0.28 |
| 03/25 | 796 | 798 | 785 | 787 | -1.38% | 27,000 | 66億9323万 | +2.88% | 8.23 | 0.28 |
| 03/22 | 806 | 806 | 792 | 798 | -0.25% | 21,200 | 67億8678万 | +4.59% | 8.34 | 0.28 |
| 03/21 | 800 | 805 | 795 | 800 | +0.63% | 22,000 | 68億379万 | +5.26% | 8.37 | 0.29 |
| 03/19 | 792 | 796 | 785 | 795 | +0.25% | 23,600 | 67億6127万 | +5.02% | 8.31 | 0.28 |
| 03/18 | 792 | 793 | 785 | 793 | +1.28% | 12,500 | 67億4426万 | +5.31% | 8.29 | 0.28 |
| 03/15 | 789 | 790 | 778 | 783 | -0.76% | 19,100 | 66億5921万 | +4.4% | 8.19 | 0.28 |
| 03/14 | 774 | 790 | 774 | 789 | +1.94% | 39,100 | 67億1024万 | +5.62% | 8.25 | 0.28 |
| 03/13 | 770 | 778 | 762 | 774 | +0.26% | 20,200 | 65億8267万 | +4.17% | 8.09 | 0.28 |
| 03/12 | 765 | 772 | 754 | 772 | +1.45% | 33,100 | 65億6566万 | +4.18% | 8.07 | 0.28 |
| 03/11 | 758 | 765 | 753 | 761 | +0.79% | 25,600 | 64億7211万 | +3.12% | 7.96 | 0.27 |
| 03/08 | 754 | 761 | 754 | 755 | 0% | 14,700 | 64億2108万 | +2.58% | 7.9 | 0.27 |
| 03/07 | 756 | 764 | 753 | 755 | -0.13% | 13,100 | 64億2108万 | +2.86% | 7.9 | 0.27 |
| 03/06 | 743 | 759 | 743 | 756 | +0.93% | 18,200 | 64億2958万 | +3.28% | 7.91 | 0.27 |
| 03/05 | 743 | 751 | 742 | 749 | +0.27% | 7,000 | 63億7005万 | +2.6% | 7.83 | 0.27 |
| 03/04 | 752 | 755 | 746 | 747 | -0.66% | 42,500 | 63億5304万 | +2.47% | 7.81 | 0.27 |
| 03/01 | 755 | 758 | 751 | 752 | -0.13% | 19,500 | 63億9556万 | +3.44% | 7.86 | 0.27 |
| 02/29 | 753 | 757 | 750 | 753 | -0.13% | 16,200 | 64億407万 | +3.72% | 7.87 | 0.27 |
| 02/28 | 752 | 761 | 752 | 754 | -0.26% | 26,800 | 64億1257万 | +4.14% | 7.88 | 0.27 |
| 02/27 | 747 | 760 | 747 | 756 | +1.07% | 20,400 | 64億2958万 | +4.56% | 7.91 | 0.27 |
| 02/26 | 747 | 753 | 744 | 748 | +0.13% | 32,500 | 63億6155万 | +3.74% | 7.82 | 0.27 |
| 02/22 | 747 | 753 | 740 | 747 | +0.54% | 27,800 | 63億5304万 | +3.75% | 7.81 | 0.27 |
| 02/21 | 750 | 750 | 742 | 743 | -1.46% | 18,900 | 63億1902万 | +3.34% | 7.77 | 0.27 |
| 02/20 | 759 | 761 | 750 | 754 | -0.92% | 21,100 | 64億1257万 | +5.01% | 7.88 | 0.27 |
| 02/19 | 743 | 761 | 743 | 761 | +1.6% | 27,000 | 64億7211万 | +6.14% | 7.96 | 0.27 |
| 02/16 | 728 | 750 | 728 | 749 | +2.88% | 35,200 | 63億7005万 | +4.61% | 7.83 | 0.27 |
| 02/15 | 731 | 737 | 726 | 728 | -0.95% | 26,900 | 61億9145万 | +1.82% | 7.61 | 0.26 |
| 02/14 | 738 | 743 | 731 | 735 | +3.38% | 46,900 | 62億5098万 | +2.8% | 7.69 | 0.26 |
| 02/13 | 705 | 713 | 702 | 711 | +0.99% | 43,700 | 60億4687万 | -0.56% | 7.43 | 0.25 |
| 02/09 | 706 | 712 | 704 | 704 | -0.71% | 20,300 | 59億8734万 | -1.68% | 7.36 | 0.25 |
| 02/08 | 705 | 714 | 704 | 709 | +0.71% | 17,400 | 60億2986万 | -1.12% | 7.41 | 0.25 |
| 02/07 | 703 | 709 | 702 | 704 | -0.71% | 36,600 | 59億8734万 | -1.81% | 7.36 | 0.25 |
| 02/06 | 707 | 709 | 705 | 709 | -0.28% | 26,100 | 60億2986万 | -1.12% | 7.41 | 0.25 |
| 02/05 | 706 | 715 | 705 | 711 | +1.28% | 21,900 | 60億4687万 | -0.84% | 7.43 | 0.25 |
| 02/02 | 700 | 706 | 698 | 702 | +0.29% | 44,800 | 59億7033万 | -2.09% | 7.34 | 0.25 |
| 02/01 | 702 | 707 | 700 | 700 | -0.99% | 56,400 | 59億5332万 | -2.51% | 7.32 | 0.25 |
| 01/31 | 706 | 708 | 703 | 707 | +0.14% | 46,900 | 60億1285万 | -1.53% | 7.39 | 0.25 |
| 01/30 | 713 | 717 | 706 | 706 | -1.53% | 80,100 | 60億435万 | -1.81% | 7.38 | 0.25 |
| 01/29 | 706 | 717 | 706 | 717 | +1.41% | 28,500 | 60億9790万 | -0.42% | 7.5 | 0.26 |
| 01/26 | 708 | 714 | 706 | 707 | -0.98% | 54,400 | 60億1285万 | -1.81% | 7.39 | 0.25 |
| 01/25 | 704 | 715 | 703 | 714 | +0.56% | 52,500 | 60億7238万 | -0.83% | 7.47 | 0.25 |
| 01/24 | 703 | 713 | 703 | 710 | -1.11% | 39,800 | 60億3837万 | -1.53% | 7.42 | 0.25 |
| 01/23 | 718 | 721 | 716 | 718 | 0% | 6,900 | 61億640万 | -0.42% | 7.51 | 0.26 |
| 01/22 | 710 | 724 | 708 | 718 | -0.14% | 33,200 | 61億640万 | -0.55% | 7.51 | 0.26 |
| 01/19 | 711 | 720 | 708 | 719 | -0.96% | 46,400 | 61億1491万 | -0.42% | 7.52 | 0.26 |
| 01/18 | 721 | 727 | 721 | 726 | +0.97% | 5,500 | 61億7444万 | +0.55% | 7.59 | 0.26 |
| 01/17 | 724 | 730 | 719 | 719 | -0.55% | 25,600 | 61億1491万 | -0.42% | 7.52 | 0.26 |
| 01/16 | 730 | 730 | 721 | 723 | -0.55% | 10,800 | 61億4893万 | +0.14% | 7.56 | 0.26 |
| 01/15 | 724 | 735 | 723 | 727 | +0.97% | 13,300 | 61億8295万 | +0.55% | 7.6 | 0.26 |
| 01/12 | 728 | 729 | 720 | 720 | -1.91% | 21,100 | 61億2341万 | -0.41% | 7.53 | 0.26 |
| 01/11 | 737 | 737 | 733 | 734 | +0.55% | 3,800 | 62億4248万 | +1.52% | 7.68 | 0.26 |
| 01/10 | 728 | 736 | 725 | 730 | -0.41% | 9,300 | 62億846万 | +1.11% | 7.63 | 0.26 |
| 01/09 | 725 | 733 | 723 | 733 | +1.1% | 13,000 | 62億3397万 | +1.52% | 7.67 | 0.26 |
| 01/05 | 723 | 729 | 720 | 725 | 0% | 9,800 | 61億6594万 | +0.42% | 7.58 | 0.26 |
| 01/04 | 716 | 726 | 709 | 725 | +1.26% | 14,200 | 61億6594万 | +0.42% | 7.58 | 0.26 |
| 2023 | ||||||||||
| 12/29 | 714 | 717 | 714 | 716 | +0.28% | 5,500 | 60億8939万 | -0.83% | 7.49 | 0.26 |
| 12/28 | 705 | 716 | 705 | 714 | +0.14% | 7,400 | 60億7238万 | -1.11% | 7.47 | 0.25 |
| 12/27 | 710 | 713 | 706 | 713 | +0.56% | 14,400 | 60億6388万 | -1.38% | 7.46 | 0.25 |
| 12/26 | 715 | 716 | 708 | 709 | -0.28% | 14,800 | 60億2986万 | -2.21% | 7.41 | 0.25 |
| 12/25 | 715 | 719 | 706 | 711 | -1.11% | 12,400 | 60億4687万 | -2.2% | 7.43 | 0.25 |
| 12/22 | 719 | 726 | 715 | 719 | -0.28% | 5,300 | 61億1491万 | -1.24% | 7.52 | 0.26 |
| 12/21 | 725 | 726 | 716 | 721 | -0.41% | 6,800 | 61億3192万 | -1.1% | 7.54 | 0.26 |
| 12/20 | 719 | 729 | 719 | 724 | +0.84% | 10,700 | 61億5743万 | -0.96% | 7.57 | 0.26 |
| 12/19 | 720 | 720 | 708 | 718 | -0.69% | 16,200 | 61億640万 | -1.91% | 7.51 | 0.26 |
| 12/18 | 724 | 724 | 715 | 723 | -0.14% | 5,100 | 61億4893万 | -1.5% | 7.56 | 0.26 |
| 12/15 | 719 | 729 | 719 | 724 | +0.14% | 8,200 | 61億5743万 | -1.63% | 7.57 | 0.26 |
| 12/14 | 745 | 745 | 716 | 723 | -2.03% | 24,500 | 61億4893万 | -2.03% | 7.56 | 0.26 |
| 12/13 | 723 | 740 | 718 | 738 | +2.5% | 29,500 | 62億7650万 | -0.27% | 7.72 | 0.26 |
| 12/12 | 736 | 738 | 716 | 720 | -0.55% | 18,500 | 61億2341万 | -2.83% | 7.53 | 0.26 |
| 12/11 | 717 | 724 | 715 | 724 | +1.4% | 9,400 | 61億5743万 | -2.56% | 7.57 | 0.26 |
| 12/08 | 727 | 729 | 693 | 714 | -2.06% | 37,000 | 60億7238万 | -4.16% | 7.47 | 0.25 |
| 12/07 | 732 | 732 | 729 | 729 | -0.41% | 11,400 | 61億9996万 | -2.54% | 7.62 | 0.26 |
| 12/06 | 723 | 736 | 721 | 732 | +0.97% | 7,500 | 62億2547万 | -2.4% | 7.65 | 0.26 |
| 12/05 | 726 | 732 | 724 | 725 | -0.14% | 7,800 | 61億6594万 | -3.59% | 7.58 | 0.26 |
| 12/04 | 722 | 731 | 722 | 726 | +0.14% | 11,800 | 61億7444万 | -3.84% | 7.59 | 0.26 |
| 12/01 | 726 | 729 | 722 | 725 | 0% | 6,100 | 61億6594万 | -4.23% | 7.58 | 0.26 |
| 11/30 | 724 | 726 | 719 | 725 | +0.55% | 11,800 | 61億6594万 | -4.48% | 7.58 | 0.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 970 194 8/21 | 550 110 4/3 | 202,200 1,011,000 2/9 | 16.08 | 9.12 | 0.72 | 0.41 | - | - | 14.92倍 3/31 |
| 2011年 3月期 | 1,025 205 1/20 | 510 102 3/15 | 216,800 1,084,000 1/20 | 14.14 | 7.03 | 0.77 | 0.38 | 87億1742万 | 43億3744万 | 10.48倍 3/31 |
| 2012年 3月期 | 870 174 3/1 174 2/29 | 615 123 8/9 | 126,400 632,000 12/12 | 13.59 | 9.61 | 0.61 | 0.43 | 73億9912万 | 52億3041万 | 13.12倍 3/30 |
| 2013年 3月期 | 1,130 226 3/11 | 650 130 6/5 130 6/4 | 399,400 1,997,000 3/11 | 11.17 | 6.43 | 0.69 | 0.4 | 96億1036万 | 55億2808万 | 9.09倍 3/29 |
| 2014年 3月期 | 1,100 220 11/19 | 770 154 9/2 | 226,200 1,131,000 11/19 | 18.2 | 12.74 | 0.62 | 0.43 | 93億5522万 | 65億4865万 | 14.56倍 3/31 |
| 2015年 3月期 | 1,070 214 7/15 | 720 144 5/21 | 875,200 4,376,000 7/15 | 10.63 | 7.15 | 0.5 | 0.34 | 91億7万 | 61億2341万 | 8.99倍 3/31 |
| 2016年 3月期 | 985 197 11/26 | 720 144 8/25 | 327,400 1,637,000 11/26 | 14.19 | 10.37 | 0.48 | 0.35 | 83億7717万 | 61億2341万 | 11.16倍 3/31 |
| 2017年 3月期 | 1,040 208 3/30 | 705 141 6/24 | 200,400 1,002,000 6/1 | 10.35 | 7.01 | 0.48 | 0.32 | 88億4493万 | 59億9584万 | 9.75倍 3/31 |
| 2018年 3月期 | 1,420 284 9/14 | 875 175 4/12 175 4/11 | 1,426,000 7,130,000 9/14 | 13.72 | 8.45 | 0.6 | 0.37 | 120億7674万 | 74億4165万 | 10.28倍 3/30 |
| 2019年 3月期 | 1,083 4/4 4/3 | 640 12/25 | 34,100 3/11 | 12.8 | 7.57 | 0.46 | 0.27 | 92億1064万 | 54億4303万 | 8.5倍 3/29 |
| 2020年 3月期 | 885 1/21 | 494 3/13 | 54,300 1/21 | 10.33 | 5.77 | 0.4 | 0.22 | 75億2670万 | 42億134万 | 8.98倍 3/31 |
| 2021年 3月期 | 896 12/14 | 592 4/6 | 87,900 7/8 | 8.21 | 5.42 | 0.37 | 0.25 | 76億2025万 | 50億3481万 | 7.61倍 3/31 |
| 2022年 3月期 | 850 5/17 | 680 3/9 | 43,900 11/4 | 7.5 | 6 | 0.34 | 0.27 | 72億2903万 | 57億8322万 | 6.53倍 3/31 |
| 2023年 3月期 | 836 3/10 | 562 10/17 | 121,800 10/28 | 13.49 | 9.07 | 0.31 | 0.21 | 71億996万 | 47億7966万 | 12.2倍 3/31 |
| 最新 | 732 2024/4/26 | 78,700 | 7.65 予想 | 0.26 実績 | 62億2547万 | - | ||||