| 2024 |
| 04/19 | 737 | 738 | 721 | 730 | -0.95% | 9,700 | 62億846万 | -3.57% |
| 04/18 | 728 | 742 | 725 | 737 | +1.52% | 14,300 | 62億6799万 | -2.9% |
| 04/17 | 730 | 730 | 722 | 726 | -0.68% | 10,600 | 61億7444万 | -4.6% |
| 04/16 | 741 | 741 | 728 | 731 | -1.35% | 13,300 | 62億1697万 | -4.07% |
| 04/15 | 738 | 743 | 738 | 741 | 0% | 4,600 | 63億201万 | -3.01% |
| 04/12 | 739 | 744 | 737 | 741 | +0.41% | 9,100 | 63億201万 | -3.01% |
| 04/11 | 740 | 742 | 735 | 738 | -0.27% | 4,800 | 62億7650万 | -3.53% |
| 04/10 | 736 | 744 | 736 | 740 | +0.41% | 52,400 | 62億9351万 | -3.39% |
| 04/09 | （IR情報）17:00 役員の異動に関するお知らせ |
| 04/09 | 736 | 740 | 731 | 737 | 0% | 18,900 | 62億6799万 | -3.79% |
| 04/08 | 743 | 743 | 730 | 737 | +0.41% | 24,400 | 62億6799万 | -3.79% |
| 04/05 | 739 | 740 | 729 | 734 | -1.08% | 9,600 | 62億4248万 | -4.3% |
| 04/04 | 742 | 742 | 737 | 742 | 0% | 7,400 | 63億1052万 | -3.39% |
| 04/03 | 728 | 748 | 726 | 742 | +0.41% | 14,600 | 63億1052万 | -3.39% |
| 04/02 | 751 | 751 | 736 | 739 | -1.86% | 13,500 | 62億8500万 | -3.9% |
| 04/01 | 762 | 762 | 751 | 753 | -1.18% | 20,000 | 64億407万 | -2.08% |
| 03/29 | 762 | 769 | 754 | 762 | +0.66% | 18,900 | 64億8061万 | -0.91% |
| 03/28 | 771 | 779 | 755 | 757 | -4.18% | 19,500 | 64億3809万 | -1.43% |
| 03/27 | 787 | 798 | 787 | 790 | +0.38% | 22,400 | 67億1875万 | +2.86% |
| 03/26 | 786 | 791 | 782 | 787 | 0% | 18,900 | 66億9323万 | +2.61% |
| 03/25 | 796 | 798 | 785 | 787 | -1.38% | 27,000 | 66億9323万 | +2.88% |
| 03/22 | 806 | 806 | 792 | 798 | -0.25% | 21,200 | 67億8678万 | +4.59% |
| 03/21 | 800 | 805 | 795 | 800 | +0.63% | 22,000 | 68億379万 | +5.26% |
| 03/19 | 792 | 796 | 785 | 795 | +0.25% | 23,600 | 67億6127万 | +5.02% |
| 03/18 | 792 | 793 | 785 | 793 | +1.28% | 12,500 | 67億4426万 | +5.31% |
| 03/15 | 789 | 790 | 778 | 783 | -0.76% | 19,100 | 66億5921万 | +4.4% |
| 03/14 | 774 | 790 | 774 | 789 | +1.94% | 39,100 | 67億1024万 | +5.62% |
| 03/13 | 770 | 778 | 762 | 774 | +0.26% | 20,200 | 65億8267万 | +4.17% |
| 03/12 | 765 | 772 | 754 | 772 | +1.45% | 33,100 | 65億6566万 | +4.18% |
| 03/11 | 758 | 765 | 753 | 761 | +0.79% | 25,600 | 64億7211万 | +3.12% |
| 03/08 | 754 | 761 | 754 | 755 | 0% | 14,700 | 64億2108万 | +2.58% |
| 03/07 | 756 | 764 | 753 | 755 | -0.13% | 13,100 | 64億2108万 | +2.86% |
| 03/06 | 743 | 759 | 743 | 756 | +0.93% | 18,200 | 64億2958万 | +3.28% |
| 03/05 | 743 | 751 | 742 | 749 | +0.27% | 7,000 | 63億7005万 | +2.6% |
| 03/04 | 752 | 755 | 746 | 747 | -0.66% | 42,500 | 63億5304万 | +2.47% |
| 03/01 | 755 | 758 | 751 | 752 | -0.13% | 19,500 | 63億9556万 | +3.44% |
| 02/29 | 753 | 757 | 750 | 753 | -0.13% | 16,200 | 64億407万 | +3.72% |
| 02/28 | 752 | 761 | 752 | 754 | -0.26% | 26,800 | 64億1257万 | +4.14% |
| 02/27 | 747 | 760 | 747 | 756 | +1.07% | 20,400 | 64億2958万 | +4.56% |
| 02/26 | 747 | 753 | 744 | 748 | +0.13% | 32,500 | 63億6155万 | +3.74% |
| 02/22 | 747 | 753 | 740 | 747 | +0.54% | 27,800 | 63億5304万 | +3.75% |
| 02/21 | 750 | 750 | 742 | 743 | -1.46% | 18,900 | 63億1902万 | +3.34% |
| 02/20 | 759 | 761 | 750 | 754 | -0.92% | 21,100 | 64億1257万 | +5.01% |
| 02/19 | 743 | 761 | 743 | 761 | +1.6% | 27,000 | 64億7211万 | +6.14% |
| 02/16 | 728 | 750 | 728 | 749 | +2.88% | 35,200 | 63億7005万 | +4.61% |
| 02/15 | 731 | 737 | 726 | 728 | -0.95% | 26,900 | 61億9145万 | +1.82% |
| 02/14 | 738 | 743 | 731 | 735 | +3.38% | 46,900 | 62億5098万 | +2.8% |
| 02/13 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 705 | 713 | 702 | 711 | +0.99% | 43,700 | 60億4687万 | -0.56% |
| 02/09 | 706 | 712 | 704 | 704 | -0.71% | 20,300 | 59億8734万 | -1.68% |
| 02/08 | 705 | 714 | 704 | 709 | +0.71% | 17,400 | 60億2986万 | -1.12% |
| 02/07 | 703 | 709 | 702 | 704 | -0.71% | 36,600 | 59億8734万 | -1.81% |
| 02/06 | 707 | 709 | 705 | 709 | -0.28% | 26,100 | 60億2986万 | -1.12% |
| 02/05 | 706 | 715 | 705 | 711 | +1.28% | 21,900 | 60億4687万 | -0.84% |
| 02/02 | 700 | 706 | 698 | 702 | +0.29% | 44,800 | 59億7033万 | -2.09% |
| 02/01 | 702 | 707 | 700 | 700 | -0.99% | 56,400 | 59億5332万 | -2.51% |
| 01/31 | 706 | 708 | 703 | 707 | +0.14% | 46,900 | 60億1285万 | -1.53% |
| 01/30 | 713 | 717 | 706 | 706 | -1.53% | 80,100 | 60億435万 | -1.81% |
| 01/29 | 706 | 717 | 706 | 717 | +1.41% | 28,500 | 60億9790万 | -0.42% |
| 01/26 | 708 | 714 | 706 | 707 | -0.98% | 54,400 | 60億1285万 | -1.81% |
| 01/25 | 704 | 715 | 703 | 714 | +0.56% | 52,500 | 60億7238万 | -0.83% |
| 01/24 | 703 | 713 | 703 | 710 | -1.11% | 39,800 | 60億3837万 | -1.53% |
| 01/23 | 718 | 721 | 716 | 718 | 0% | 6,900 | 61億640万 | -0.42% |
| 01/22 | 710 | 724 | 708 | 718 | -0.14% | 33,200 | 61億640万 | -0.55% |
| 01/19 | 711 | 720 | 708 | 719 | -0.96% | 46,400 | 61億1491万 | -0.42% |
| 01/18 | 721 | 727 | 721 | 726 | +0.97% | 5,500 | 61億7444万 | +0.55% |
| 01/17 | 724 | 730 | 719 | 719 | -0.55% | 25,600 | 61億1491万 | -0.42% |
| 01/16 | 730 | 730 | 721 | 723 | -0.55% | 10,800 | 61億4893万 | +0.14% |
| 01/15 | 724 | 735 | 723 | 727 | +0.97% | 13,300 | 61億8295万 | +0.55% |
| 01/12 | 728 | 729 | 720 | 720 | -1.91% | 21,100 | 61億2341万 | -0.41% |
| 01/11 | 737 | 737 | 733 | 734 | +0.55% | 3,800 | 62億4248万 | +1.52% |
| 01/10 | 728 | 736 | 725 | 730 | -0.41% | 9,300 | 62億846万 | +1.11% |
| 01/09 | 725 | 733 | 723 | 733 | +1.1% | 13,000 | 62億3397万 | +1.52% |
| 01/05 | 723 | 729 | 720 | 725 | 0% | 9,800 | 61億6594万 | +0.42% |
| 01/04 | 716 | 726 | 709 | 725 | +1.26% | 14,200 | 61億6594万 | +0.42% |
| 2023 |
| 12/29 | 714 | 717 | 714 | 716 | +0.28% | 5,500 | 60億8939万 | -0.83% |
| 12/28 | 705 | 716 | 705 | 714 | +0.14% | 7,400 | 60億7238万 | -1.11% |
| 12/27 | 710 | 713 | 706 | 713 | +0.56% | 14,400 | 60億6388万 | -1.38% |
| 12/26 | 715 | 716 | 708 | 709 | -0.28% | 14,800 | 60億2986万 | -2.21% |
| 12/25 | 715 | 719 | 706 | 711 | -1.11% | 12,400 | 60億4687万 | -2.2% |
| 12/22 | 719 | 726 | 715 | 719 | -0.28% | 5,300 | 61億1491万 | -1.24% |
| 12/21 | 725 | 726 | 716 | 721 | -0.41% | 6,800 | 61億3192万 | -1.1% |
| 12/20 | 719 | 729 | 719 | 724 | +0.84% | 10,700 | 61億5743万 | -0.96% |
| 12/19 | 720 | 720 | 708 | 718 | -0.69% | 16,200 | 61億640万 | -1.91% |
| 12/18 | 724 | 724 | 715 | 723 | -0.14% | 5,100 | 61億4893万 | -1.5% |
| 12/15 | 719 | 729 | 719 | 724 | +0.14% | 8,200 | 61億5743万 | -1.63% |
| 12/14 | 745 | 745 | 716 | 723 | -2.03% | 24,500 | 61億4893万 | -2.03% |
| 12/13 | 723 | 740 | 718 | 738 | +2.5% | 29,500 | 62億7650万 | -0.27% |
| 12/12 | 736 | 738 | 716 | 720 | -0.55% | 18,500 | 61億2341万 | -2.83% |
| 12/11 | 717 | 724 | 715 | 724 | +1.4% | 9,400 | 61億5743万 | -2.56% |
| 12/08 | 727 | 729 | 693 | 714 | -2.06% | 37,000 | 60億7238万 | -4.16% |
| 12/07 | 732 | 732 | 729 | 729 | -0.41% | 11,400 | 61億9996万 | -2.54% |
| 12/06 | 723 | 736 | 721 | 732 | +0.97% | 7,500 | 62億2547万 | -2.4% |
| 12/05 | 726 | 732 | 724 | 725 | -0.14% | 7,800 | 61億6594万 | -3.59% |
| 12/04 | 722 | 731 | 722 | 726 | +0.14% | 11,800 | 61億7444万 | -3.84% |
| 12/01 | 726 | 729 | 722 | 725 | 0% | 6,100 | 61億6594万 | -4.23% |
| 11/30 | 724 | 726 | 719 | 725 | +0.55% | 11,800 | 61億6594万 | -4.48% |
| 11/29 | 722 | 728 | 721 | 721 | -0.55% | 7,300 | 61億3192万 | -5.26% |
| 11/28 | 717 | 728 | 717 | 725 | +0.42% | 5,900 | 61億6594万 | -4.98% |
| 11/27 | 728 | 732 | 718 | 722 | -1.1% | 20,400 | 61億4042万 | -5.62% |
| 11/24 | 732 | 740 | 730 | 730 | -2.01% | 40,300 | 62億846万 | -4.82% |
| 11/22 | 735 | 745 | 735 | 745 | -0.67% | 30,600 | 63億3603万 | -3.12% |
