| 2024 |
| 04/18 | 3,385 | 3,405 | 3,385 | 3,390 | 0% | 700 | 78億6683万 | -3.56% |
| 04/17 | 3,410 | 3,410 | 3,370 | 3,390 | -0.59% | 600 | 78億6683万 | -3.69% |
| 04/16 | 3,430 | 3,465 | 3,300 | 3,410 | -2.15% | 3,300 | 79億1324万 | -3.26% |
| 04/15 | 3,490 | 3,490 | 3,415 | 3,485 | -0.14% | 1,900 | 80億8729万 | -1.3% |
| 04/12 | 3,520 | 3,520 | 3,490 | 3,490 | -0.71% | 3,900 | 80億9889万 | -1.19% |
| 04/11 | 15:30 2024年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/11 | 3,520 | 3,535 | 3,515 | 3,515 | -0.42% | 1,500 | 81億5690万 | -0.54% |
| 04/10 | 3,530 | 3,530 | 3,520 | 3,530 | -0.28% | 500 | 81億9171万 | -0.11% |
| 04/09 | 3,530 | 3,540 | 3,515 | 3,540 | +0.14% | 900 | 82億1492万 | +0.17% |
| 04/08 | 3,535 | 3,535 | 3,535 | 3,535 | 0% | 1,500 | 82億332万 | +0.03% |
| 04/05 | 3,515 | 3,545 | 3,515 | 3,535 | +0.57% | 700 | 82億332万 | +0.03% |
| 04/04 | 3,530 | 3,530 | 3,515 | 3,515 | -0.42% | 400 | 81億5690万 | -0.51% |
| 04/03 | 3,525 | 3,530 | 3,525 | 3,530 | -0.7% | 400 | 81億9171万 | -0.08% |
| 04/02 | 3,555 | 3,555 | 3,555 | 3,555 | +0.85% | 300 | 82億4973万 | +0.65% |
| 04/01 | 3,560 | 3,560 | 3,525 | 3,525 | -0.98% | 1,000 | 81億8011万 | -0.17% |
| 03/29 | 3,525 | 3,560 | 3,515 | 3,560 | +0.56% | 1,100 | 82億6133万 | +0.85% |
| 03/28 | 3,525 | 3,540 | 3,525 | 3,540 | +0.43% | 300 | 82億1492万 | +0.34% |
| 03/27 | 3,545 | 3,555 | 3,525 | 3,525 | -0.84% | 700 | 81億8011万 | -0.06% |
| 03/26 | 3,550 | 3,555 | 3,525 | 3,555 | +0.14% | 1,000 | 82億4973万 | +0.82% |
| 03/25 | 3,550 | 3,550 | 3,515 | 3,550 | 0% | 2,500 | 82億3813万 | +0.74% |
| 03/22 | 3,545 | 3,550 | 3,525 | 3,550 | 0% | 800 | 82億3813万 | +0.8% |
| 03/21 | 3,530 | 3,550 | 3,530 | 3,550 | +0.57% | 600 | 82億3813万 | +0.85% |
| 03/19 | 3,530 | 3,530 | 3,510 | 3,530 | +0.28% | 500 | 81億9171万 | +0.34% |
| 03/18 | 3,555 | 3,555 | 3,520 | 3,520 | -0.28% | 1,100 | 81億6851万 | +0.06% |
| 03/15 | 3,515 | 3,530 | 3,515 | 3,530 | +0.43% | 300 | 81億9171万 | +0.34% |
| 03/14 | 3,515 | 3,535 | 3,510 | 3,515 | -0.14% | 500 | 81億5690万 | -0.09% |
| 03/13 | 3,520 | 3,520 | 3,520 | 3,520 | 0% | 100 | 81億6851万 | +0.06% |
| 03/12 | 3,540 | 3,540 | 3,520 | 3,520 | -0.71% | 300 | 81億6851万 | +0.06% |
| 03/11 | 3,565 | 3,565 | 3,520 | 3,545 | +1% | 1,700 | 82億2652万 | +0.77% |
| 03/08 | 3,540 | 3,540 | 3,505 | 3,510 | -0.99% | 300 | 81億4530万 | -0.2% |
| 03/07 | 3,530 | 3,545 | 3,515 | 3,545 | +0.57% | 1,500 | 82億2652万 | +0.77% |
| 03/06 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 200 | 81億8011万 | +0.23% |
| 03/05 | 3,545 | 3,545 | 3,510 | 3,525 | -0.56% | 500 | 81億8011万 | +0.28% |
| 03/04 | 3,545 | 3,545 | 3,500 | 3,545 | +0.57% | 1,200 | 82億2652万 | +0.88% |
| 03/01 | 3,505 | 3,525 | 3,505 | 3,525 | +0.43% | 300 | 81億8011万 | +0.34% |
| 02/29 | 3,535 | 3,535 | 3,500 | 3,510 | -0.57% | 1,100 | 81億4530万 | -0.09% |
| 02/28 | 3,515 | 3,530 | 3,500 | 3,530 | +1% | 2,400 | 81億9171万 | +0.46% |
| 02/27 | 3,515 | 3,520 | 3,495 | 3,495 | -0.71% | 1,400 | 81億1049万 | -0.54% |
| 02/26 | 3,540 | 3,540 | 3,490 | 3,520 | +0.28% | 3,000 | 81億6851万 | +0.14% |
| 02/22 | 3,515 | 3,515 | 3,480 | 3,510 | +0.29% | 2,900 | 81億4530万 | -0.14% |
| 02/21 | 3,515 | 3,515 | 3,500 | 3,500 | -0.43% | 500 | 81億2210万 | -0.48% |
| 02/20 | 3,530 | 3,540 | 3,490 | 3,515 | -0.14% | 1,300 | 81億5690万 | -0.06% |
| 02/19 | 3,510 | 3,530 | 3,510 | 3,520 | +0.43% | 400 | 81億6851万 | +0.06% |
| 02/16 | 3,500 | 3,535 | 3,500 | 3,505 | +0.29% | 700 | 81億3370万 | -0.48% |
| 02/15 | 3,530 | 3,545 | 3,480 | 3,495 | -0.29% | 1,200 | 81億1049万 | -0.88% |
| 02/13 | 3,490 | 3,520 | 3,485 | 3,505 | +0.57% | 700 | 81億3370万 | -0.74% |
| 02/09 | 3,510 | 3,510 | 3,485 | 3,485 | -1.13% | 900 | 80億8729万 | -1.47% |
| 02/08 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 300 | 81億8011万 | -0.42% |
| 02/06 | 3,525 | 3,525 | 3,500 | 3,525 | 0% | 700 | 81億8011万 | -0.45% |
| 02/05 | 3,530 | 3,530 | 3,510 | 3,525 | +0.28% | 900 | 81億8011万 | -0.42% |
| 02/02 | 3,525 | 3,525 | 3,515 | 3,515 | -0.28% | 300 | 81億5690万 | -0.76% |
| 02/01 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 100 | 81億8011万 | -0.51% |
| 01/31 | 3,530 | 3,530 | 3,525 | 3,525 | -0.14% | 200 | 81億8011万 | -0.51% |
| 01/30 | 3,535 | 3,535 | 3,515 | 3,530 | +0.43% | 400 | 81億9171万 | -0.4% |
| 01/29 | 3,515 | 3,525 | 3,515 | 3,515 | -0.28% | 300 | 81億5690万 | -0.76% |
| 01/26 | 3,515 | 3,530 | 3,515 | 3,525 | +1% | 600 | 81億8011万 | -0.42% |
| 01/25 | 3,540 | 3,540 | 3,490 | 3,490 | -0.29% | 2,100 | 80億9889万 | -1.3% |
| 01/24 | 3,515 | 3,515 | 3,500 | 3,500 | 0% | 600 | 81億2210万 | -0.93% |
| 01/23 | 3,540 | 3,540 | 3,500 | 3,500 | -0.99% | 1,200 | 81億2210万 | -0.85% |
| 01/22 | 3,530 | 3,535 | 3,510 | 3,535 | 0% | 1,000 | 82億332万 | +0.2% |
| 01/19 | 3,520 | 3,535 | 3,520 | 3,535 | +0.43% | 600 | 82億332万 | +0.28% |
| 01/18 | 3,515 | 3,525 | 3,515 | 3,520 | -0.42% | 400 | 81億6851万 | -0.11% |
| 01/17 | 3,500 | 3,535 | 3,500 | 3,535 | +0.28% | 1,600 | 82億332万 | +0.23% |
| 01/16 | 3,505 | 3,525 | 3,505 | 3,525 | -0.42% | 700 | 81億8011万 | -0.03% |
| 01/15 | 3,500 | 3,540 | 3,480 | 3,540 | +1% | 1,500 | 82億1492万 | +0.4% |
| 01/12 | 3,535 | 3,555 | 3,500 | 3,505 | -0.85% | 3,000 | 81億3370万 | -0.57% |
| 01/11 | 15:30 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/11 | 3,625 | 3,625 | 3,510 | 3,535 | -2.48% | 2,900 | 82億332万 | +0.17% |
| 01/10 | 3,620 | 3,625 | 3,560 | 3,625 | +0.42% | 1,800 | 84億1217万 | +2.75% |
| 01/09 | 3,645 | 3,650 | 3,610 | 3,610 | -0.28% | 1,800 | 83億7736万 | +2.5% |
| 01/05 | 3,650 | 3,650 | 3,610 | 3,620 | -0.82% | 500 | 84億57万 | +2.87% |
| 01/04 | 3,595 | 3,670 | 3,595 | 3,650 | +2.24% | 1,400 | 84億7019万 | +3.84% |
| 2023 |
| 12/29 | 3,555 | 3,590 | 3,525 | 3,570 | +0.42% | 800 | 82億8454万 | +1.8% |
| 12/28 | 3,495 | 3,555 | 3,490 | 3,555 | +1.72% | 700 | 82億4973万 | +1.51% |
| 12/27 | 3,560 | 3,560 | 3,480 | 3,495 | -1.83% | 900 | 81億1049万 | -0.09% |
| 12/26 | 3,555 | 3,575 | 3,495 | 3,560 | +0.56% | 2,000 | 82億6133万 | +1.83% |
| 12/25 | 3,575 | 3,575 | 3,510 | 3,540 | +0.14% | 3,000 | 82億1492万 | +1.4% |
| 12/22 | 3,515 | 3,545 | 3,515 | 3,535 | -0.28% | 800 | 82億332万 | +1.43% |
| 12/21 | 3,485 | 3,545 | 3,480 | 3,545 | +1.58% | 1,100 | 82億2652万 | +1.9% |
| 12/20 | 3,460 | 3,490 | 3,425 | 3,490 | +0.87% | 900 | 80億9889万 | +0.55% |
| 12/19 | 3,415 | 3,460 | 3,415 | 3,460 | +1.17% | 400 | 80億2927万 | -0.17% |
| 12/18 | 3,430 | 3,440 | 3,420 | 3,420 | +0.15% | 700 | 79億3645万 | -1.18% |
| 12/15 | 3,420 | 3,420 | 3,415 | 3,415 | -0.15% | 200 | 79億2484万 | -1.21% |
| 12/14 | 3,460 | 3,460 | 3,420 | 3,420 | -1.16% | 600 | 79億3645万 | -0.96% |
| 12/13 | 3,455 | 3,490 | 3,450 | 3,460 | -0.14% | 700 | 80億2927万 | +0.29% |
| 12/12 | 3,510 | 3,510 | 3,465 | 3,465 | -1.28% | 600 | 80億4087万 | +0.55% |
| 12/11 | 3,580 | 3,580 | 3,510 | 3,510 | -1.96% | 900 | 81億4530万 | +2.01% |
| 12/08 | 3,595 | 3,595 | 3,470 | 3,580 | +1.56% | 2,000 | 83億774万 | +4.1% |
| 12/07 | 3,500 | 3,525 | 3,485 | 3,525 | +0.28% | 1,000 | 81億8011万 | +2.59% |
| 12/06 | 3,525 | 3,580 | 3,515 | 3,515 | -0.28% | 500 | 81億5690万 | +2.3% |
| 12/05 | 3,530 | 3,530 | 3,525 | 3,525 | -1.81% | 300 | 81億8011万 | +2.59% |
| 12/04 | 3,555 | 3,590 | 3,530 | 3,590 | +2.28% | 2,200 | 83億3095万 | +4.51% |
| 12/01 | 3,555 | 3,555 | 3,510 | 3,510 | +0.43% | 600 | 81億4530万 | +2.24% |
| 11/30 | 3,510 | 3,510 | 3,495 | 3,495 | -0.99% | 400 | 81億1049万 | +1.81% |
| 11/29 | 3,545 | 3,545 | 3,505 | 3,530 | +0.71% | 500 | 81億9171万 | +2.74% |
| 11/27 | 3,525 | 3,530 | 3,485 | 3,505 | +1.45% | 1,600 | 81億3370万 | +2.01% |
| 11/24 | 3,455 | 3,455 | 3,455 | 3,455 | +0.44% | 300 | 80億1767万 | +0.49% |
| 11/22 | 3,490 | 3,500 | 3,440 | 3,440 | -0.72% | 1,500 | 79億8286万 | -0.09% |
| 11/21 | 3,475 | 3,485 | 3,465 | 3,465 | +0.43% | 600 | 80億4087万 | +0.52% |
| 11/20 | 3,435 | 3,455 | 3,425 | 3,450 | +0.44% | 1,100 | 80億607万 | -0.06% |
| 11/17 | 3,335 | 3,450 | 3,335 | 3,435 | +1.18% | 1,400 | 79億7126万 | -0.78% |
| 11/16 | 3,370 | 3,445 | 3,360 | 3,395 | +0.74% | 900 | 78億7843万 | -1.99% |
