PBR
- 2017年8月31日
- 4.05倍
- 2018年8月31日
- 4.4倍
- 2019年8月30日
- 3.62倍
- 2020年8月31日
- 2.49倍
- 2021年8月31日
- 2.45倍
- 2022年8月31日
- 2.04倍
- 2023年8月31日
- 2.02倍
- 2024年8月30日
- 1.69倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,050 | 3,060 | 3,045 | 3,060 | +0.49% | 800 | 71億470万 | -0.78% | 13.4 | 1.38 |
| 05/01 | 3,060 | 3,070 | 3,040 | 3,045 | -0.49% | 1,900 | 70億6988万 | -1.33% | 13.34 | 1.37 |
| 04/30 | 3,060 | 3,075 | 3,060 | 3,060 | 0% | 1,000 | 71億470万 | -0.94% | 13.4 | 1.38 |
| 04/28 | 3,100 | 3,150 | 3,060 | 3,060 | -1.13% | 6,800 | 71億470万 | -1% | 13.4 | 1.38 |
| 04/25 | 3,125 | 3,130 | 3,075 | 3,095 | -0.96% | 2,100 | 71億8597万 | +0.03% | 13.56 | 1.4 |
| 04/24 | 3,100 | 3,125 | 3,090 | 3,125 | +1.13% | 1,000 | 72億5562万 | +1% | 13.69 | 1.41 |
| 04/23 | 3,090 | 3,090 | 3,055 | 3,090 | +0.49% | 1,100 | 71億7436万 | -0.13% | 13.53 | 1.39 |
| 04/22 | 3,065 | 3,090 | 3,065 | 3,075 | +0.16% | 600 | 71億3953万 | -0.65% | 13.47 | 1.39 |
| 04/21 | 3,070 | 3,070 | 3,060 | 3,070 | 0% | 700 | 71億2792万 | -0.87% | 13.45 | 1.39 |
| 04/18 | 3,085 | 3,085 | 3,065 | 3,070 | -0.49% | 1,100 | 71億2792万 | -0.9% | 13.45 | 1.39 |
| 04/17 | 3,085 | 3,085 | 3,085 | 3,085 | -0.32% | 200 | 71億6275万 | -0.48% | 13.51 | 1.39 |
| 04/16 | 3,100 | 3,105 | 3,090 | 3,095 | -0.16% | 500 | 71億8597万 | -0.23% | 13.56 | 1.4 |
| 04/15 | 3,095 | 3,100 | 3,080 | 3,100 | +0.98% | 500 | 71億9758万 | -0.13% | 13.58 | 1.4 |
| 04/14 | 3,080 | 3,125 | 3,060 | 3,070 | -2.54% | 2,700 | 71億2792万 | -1.19% | 13.45 | 1.39 |
| 04/11 | 3,050 | 3,150 | 3,040 | 3,150 | +1.29% | 2,500 | 73億1367万 | +1.32% | 13.8 | 1.42 |
| 04/10 | 3,070 | 3,110 | 3,025 | 3,110 | +3.32% | 1,700 | 72億2079万 | 0% | 13.62 | 1.4 |
| 04/09 | 3,060 | 3,060 | 3,010 | 3,010 | -1.95% | 1,000 | 69億8861万 | -3.34% | 13.18 | 1.36 |
| 04/08 | 3,035 | 3,075 | 3,035 | 3,070 | +1.82% | 1,600 | 71億2792万 | -1.63% | 13.45 | 1.39 |
| 04/07 | 3,060 | 3,090 | 2,990 | 3,015 | -2.58% | 3,700 | 70億22万 | -3.55% | 13.21 | 1.36 |
| 04/04 | 3,070 | 3,095 | 3,070 | 3,095 | +0.32% | 1,100 | 71億8597万 | -1.21% | 13.56 | 1.4 |
| 04/03 | 3,090 | 3,120 | 3,080 | 3,085 | -0.48% | 1,600 | 71億6275万 | -1.53% | 13.51 | 1.39 |
| 04/02 | 3,140 | 3,140 | 3,095 | 3,100 | -0.96% | 1,400 | 71億9758万 | -1.08% | 13.58 | 1.4 |
| 04/01 | 3,105 | 3,135 | 3,105 | 3,130 | +0.81% | 600 | 72億6723万 | -0.1% | 13.71 | 1.41 |
| 03/31 | 3,130 | 3,130 | 3,095 | 3,105 | -0.48% | 2,500 | 72億918万 | -0.86% | 13.6 | 1.4 |
| 03/28 | 3,120 | 3,120 | 3,120 | 3,120 | +0.32% | 200 | 72億4401万 | -0.38% | 13.67 | 1.41 |
| 03/27 | 3,115 | 3,115 | 3,110 | 3,110 | -0.32% | 1,700 | 72億2079万 | -0.7% | 13.62 | 1.4 |
| 03/26 | 3,135 | 3,135 | 3,120 | 3,120 | -0.16% | 800 | 72億4401万 | -0.41% | 13.67 | 1.41 |
| 03/25 | 3,130 | 3,130 | 3,125 | 3,125 | +0.16% | 1,600 | 72億5562万 | -0.26% | 13.69 | 1.41 |
| 03/24 | 3,120 | 3,130 | 3,120 | 3,120 | +0.32% | 1,300 | 72億4401万 | -0.41% | 13.67 | 1.41 |
| 03/21 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 400 | 72億2079万 | -0.77% | 13.62 | 1.4 |
| 03/19 | 3,125 | 3,125 | 3,110 | 3,110 | -0.48% | 700 | 72億2079万 | -0.8% | 13.62 | 1.4 |
| 03/18 | 3,120 | 3,125 | 3,110 | 3,125 | +0.16% | 1,300 | 72億5562万 | -0.35% | 13.69 | 1.41 |
| 03/17 | 3,115 | 3,120 | 3,115 | 3,120 | +0.32% | 600 | 72億4401万 | -0.48% | 13.67 | 1.41 |
| 03/14 | 3,115 | 3,115 | 3,110 | 3,110 | -0.32% | 500 | 72億2079万 | -0.8% | 13.62 | 1.4 |
| 03/13 | 3,140 | 3,145 | 3,115 | 3,120 | -0.16% | 900 | 72億4401万 | -0.51% | 13.67 | 1.41 |
| 03/12 | 3,150 | 3,150 | 3,125 | 3,125 | -0.64% | 800 | 72億5562万 | -0.35% | 13.69 | 1.41 |
| 03/11 | 3,145 | 3,170 | 3,145 | 3,145 | -0.63% | 800 | 73億206万 | +0.26% | 13.77 | 1.42 |
| 03/10 | 3,160 | 3,165 | 3,160 | 3,165 | +0.8% | 300 | 73億4849万 | +0.89% | 13.86 | 1.43 |
| 03/07 | 3,160 | 3,190 | 3,140 | 3,140 | -1.1% | 1,500 | 72億9045万 | +0.1% | 13.75 | 1.42 |
| 03/06 | 3,190 | 3,190 | 3,160 | 3,175 | -0.47% | 500 | 73億7171万 | +1.21% | 13.91 | 1.43 |
| 03/05 | 3,190 | 3,190 | 3,190 | 3,190 | -0.16% | 100 | 74億654万 | +1.66% | 13.97 | 1.44 |
| 03/04 | 3,175 | 3,200 | 3,155 | 3,195 | +0.16% | 2,500 | 74億1815万 | +1.82% | 13.99 | 1.44 |
| 03/03 | 3,190 | 3,200 | 3,130 | 3,190 | -0.16% | 2,900 | 74億654万 | +1.69% | 13.97 | 1.44 |
| 02/28 | 3,095 | 3,200 | 3,095 | 3,195 | +3.23% | 4,300 | 74億1815万 | +1.85% | 13.99 | 1.44 |
| 02/27 | 3,090 | 3,115 | 3,085 | 3,095 | -0.16% | 1,600 | 71億8597万 | -1.34% | 13.56 | 1.4 |
| 02/26 | 3,100 | 3,100 | 3,100 | 3,100 | +0.16% | 500 | 71億9758万 | -1.31% | 13.58 | 1.4 |
| 02/25 | 3,100 | 3,100 | 3,090 | 3,095 | +0.16% | 2,600 | 71億8597万 | -1.56% | 13.56 | 1.4 |
| 02/21 | 3,135 | 3,135 | 3,070 | 3,090 | -0.64% | 4,400 | 71億7436万 | -1.81% | 13.53 | 1.39 |
| 02/20 | 3,140 | 3,140 | 3,110 | 3,110 | -0.64% | 1,100 | 72億2079万 | -1.24% | 13.62 | 1.4 |
| 02/19 | 3,135 | 3,155 | 3,130 | 3,130 | +0.16% | 900 | 72億6723万 | -0.63% | 13.71 | 1.41 |
| 02/18 | 3,120 | 3,130 | 3,120 | 3,125 | +0.16% | 300 | 72億5562万 | -0.86% | 13.69 | 1.41 |
| 02/17 | 3,135 | 3,155 | 3,120 | 3,120 | -0.32% | 1,400 | 72億4401万 | -1.17% | 13.67 | 1.41 |
| 02/14 | 3,140 | 3,145 | 3,130 | 3,130 | -0.32% | 1,300 | 72億6723万 | -0.95% | 13.71 | 1.41 |
| 02/13 | 3,145 | 3,150 | 3,140 | 3,140 | +0.32% | 500 | 72億9045万 | -0.79% | 13.75 | 1.42 |
| 02/12 | 3,140 | 3,145 | 3,130 | 3,130 | 0% | 900 | 72億6723万 | -1.2% | 13.71 | 1.41 |
| 02/10 | 3,120 | 3,130 | 3,120 | 3,130 | +0.48% | 700 | 72億6723万 | -1.29% | 13.71 | 1.41 |
| 02/07 | 3,125 | 3,130 | 3,110 | 3,115 | 0% | 1,000 | 72億3240万 | -1.8% | 13.64 | 1.41 |
| 02/06 | 3,120 | 3,120 | 3,115 | 3,115 | -0.32% | 800 | 72億3240万 | -1.83% | 13.64 | 1.41 |
| 02/05 | 3,135 | 3,135 | 3,125 | 3,125 | -0.16% | 500 | 72億5562万 | -1.54% | 13.69 | 1.41 |
| 02/04 | 3,155 | 3,160 | 3,130 | 3,130 | -0.79% | 800 | 72億6723万 | -1.42% | 13.71 | 1.41 |
| 02/03 | 3,155 | 3,155 | 3,140 | 3,155 | +0.16% | 1,900 | 73億2527万 | -0.66% | 13.82 | 1.42 |
| 01/31 | 3,155 | 3,155 | 3,145 | 3,150 | -0.16% | 1,000 | 73億1367万 | -0.82% | 13.8 | 1.42 |
| 01/30 | 3,150 | 3,155 | 3,150 | 3,155 | +0.16% | 700 | 73億2527万 | -0.66% | 13.82 | 1.42 |
| 01/29 | 3,185 | 3,185 | 3,145 | 3,150 | -1.1% | 2,300 | 73億1367万 | -0.82% | 13.8 | 1.42 |
| 01/28 | 3,180 | 3,185 | 3,175 | 3,185 | 0% | 300 | 73億9493万 | +0.31% | 13.95 | 1.44 |
| 01/27 | 3,210 | 3,210 | 3,185 | 3,185 | 0% | 1,700 | 73億9493万 | +0.35% | 13.95 | 1.44 |
| 01/24 | 3,175 | 3,195 | 3,150 | 3,185 | 0% | 1,400 | 73億9493万 | +0.44% | 13.95 | 1.44 |
| 01/23 | 3,195 | 3,195 | 3,165 | 3,185 | -0.31% | 700 | 73億9493万 | +0.5% | 13.95 | 1.44 |
| 01/22 | 3,190 | 3,195 | 3,165 | 3,195 | 0% | 1,400 | 74億1815万 | +0.88% | 13.99 | 1.44 |
| 01/21 | 3,200 | 3,200 | 3,140 | 3,195 | +0.31% | 3,400 | 74億1815万 | +0.98% | 13.99 | 1.44 |
| 01/20 | 3,185 | 3,185 | 3,185 | 3,185 | +1.11% | 300 | 73億9493万 | +0.73% | 13.95 | 1.44 |
| 01/17 | 3,145 | 3,150 | 3,135 | 3,150 | +0.16% | 600 | 73億1367万 | -0.28% | 13.8 | 1.42 |
| 01/16 | 3,150 | 3,155 | 3,145 | 3,145 | -0.16% | 1,300 | 73億206万 | -0.41% | 13.77 | 1.42 |
| 01/15 | 3,160 | 3,160 | 3,140 | 3,150 | -0.32% | 1,000 | 73億1367万 | -0.25% | 13.8 | 1.42 |
| 01/14 | 3,200 | 3,215 | 3,135 | 3,160 | -2.92% | 4,100 | 73億3688万 | +0.06% | 13.84 | 1.43 |
| 01/10 | 3,200 | 3,280 | 3,200 | 3,255 | +1.56% | 2,100 | 75億5745万 | +3.1% | 14.26 | 1.47 |
| 01/09 | 3,240 | 3,260 | 3,205 | 3,205 | -1.38% | 2,800 | 74億4136万 | +1.62% | 14.04 | 1.45 |
| 01/08 | 3,215 | 3,250 | 3,210 | 3,250 | +1.09% | 1,700 | 75億4585万 | +3.14% | 14.23 | 1.47 |
| 01/07 | 3,205 | 3,250 | 3,205 | 3,215 | +0.47% | 1,100 | 74億6458万 | +2.19% | 14.08 | 1.45 |
| 01/06 | 3,200 | 3,250 | 3,200 | 3,200 | +1.11% | 1,500 | 74億2976万 | +1.85% | 14.02 | 1.44 |
| 2024 | ||||||||||
| 12/30 | 3,150 | 3,180 | 3,140 | 3,165 | +1.12% | 2,700 | 73億4849万 | +0.8% | 13.86 | 1.43 |
| 12/27 | 3,155 | 3,155 | 3,130 | 3,130 | -0.32% | 2,300 | 72億6723万 | -0.29% | 13.71 | 1.41 |
| 12/26 | 3,160 | 3,160 | 3,140 | 3,140 | -0.16% | 3,200 | 72億9045万 | +0.06% | 13.75 | 1.42 |
| 12/25 | 3,170 | 3,170 | 3,145 | 3,145 | -0.32% | 3,300 | 73億206万 | +0.29% | 13.77 | 1.42 |
| 12/24 | 3,150 | 3,165 | 3,145 | 3,155 | -0.16% | 1,500 | 73億2527万 | +0.67% | 13.82 | 1.42 |
| 12/23 | 3,165 | 3,165 | 3,145 | 3,160 | -0.16% | 2,000 | 73億3499万 | +0.89% | 13.84 | 1.43 |
| 12/20 | 3,145 | 3,165 | 3,140 | 3,165 | +0.8% | 2,600 | 73億4659万 | +1.15% | 13.86 | 1.43 |
| 12/19 | 3,135 | 3,145 | 3,135 | 3,140 | 0% | 2,500 | 72億8856万 | +0.45% | 13.75 | 1.42 |
| 12/18 | 3,140 | 3,145 | 3,135 | 3,140 | -0.16% | 1,100 | 72億8856万 | +0.48% | 13.75 | 1.42 |
| 12/17 | 3,140 | 3,145 | 3,135 | 3,145 | +0.64% | 1,600 | 73億17万 | +0.7% | 13.77 | 1.42 |
| 12/16 | 3,140 | 3,145 | 3,125 | 3,125 | 0% | 1,300 | 72億5375万 | +0.1% | 13.69 | 1.41 |
| 12/13 | 3,125 | 3,125 | 3,120 | 3,125 | 0% | 900 | 72億5375万 | +0.1% | 13.69 | 1.41 |
| 12/12 | 3,140 | 3,160 | 3,125 | 3,125 | -0.32% | 2,300 | 72億5375万 | +0.1% | 13.69 | 1.41 |
| 12/11 | 3,140 | 3,140 | 3,125 | 3,135 | -0.16% | 700 | 72億7696万 | +0.42% | 13.73 | 1.41 |
| 12/10 | 3,175 | 3,175 | 3,130 | 3,140 | +0.64% | 2,000 | 72億8856万 | +0.58% | 13.75 | 1.42 |
| 12/09 | 3,125 | 3,135 | 3,120 | 3,120 | -0.16% | 1,900 | 72億4214万 | -0.06% | 13.67 | 1.41 |
| 12/06 | 3,140 | 3,140 | 3,120 | 3,125 | -0.48% | 900 | 72億5375万 | +0.06% | 13.69 | 1.41 |
| 12/05 | 3,140 | 3,140 | 3,125 | 3,140 | 0% | 500 | 72億8856万 | +0.51% | 13.75 | 1.42 |
| 12/04 | 3,155 | 3,155 | 3,140 | 3,140 | -0.32% | 1,000 | 72億8856万 | +0.54% | 13.75 | 1.42 |
| 12/03 | 3,170 | 3,170 | 3,150 | 3,150 | -0.63% | 1,200 | 73億1178万 | +0.86% | 13.8 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 8月期 | 6,390 5/11 | 4,125 4/4 | 676,800 3/17 | 40.35 | 26.05 | 4.95 | 3.19 | 147億8901万 | 92億8125万 | 4.05倍 8/31 |
| 2018年 8月期 | 6,890 12/25 | 5,010 9/22 9/21 他2件 | 15,400 11/13 | 40.99 | 29.81 | 4.8 | 3.49 | 159億5999万 | 116億316万 | 4.4倍 8/31 |
| 2019年 8月期 | 6,300 9/25 9/21 | 5,350 12/19 | 6,100 7/25 | 33.1 | 28.11 | 4.04 | 3.43 | 146億88万 | 124億130万 | 3.62倍 8/30 |
| 2020年 8月期 | 5,660 11/26 | 3,670 4/10 | 8,200 4/10 | 86.41 | 56.03 | 3.52 | 2.29 | 131億2554万 | 85億1146万 | 2.49倍 8/31 |
| 2021年 8月期 | 4,200 1/18 9/11 | 3,930 1/15 | 6,100 6/17 | 49.46 | 46.28 | 2.57 | 2.4 | 97億4316万 | 91億1681万 | 2.45倍 8/31 |
| 2022年 8月期 | 4,020 9/27 9/1 | 3,120 4/20 | 21,400 4/20 | 45.33 | 35.18 | 2.41 | 1.87 | 93億2640万 | 72億3840万 | 2.04倍 8/31 |
| 2023年 8月期 | 3,950 8/1 | 2,910 1/23 | 24,500 4/14 | 22.24 | 16.39 | 2.18 | 1.61 | 91億6479万 | 67億5120万 | 2.02倍 8/31 |
| 2024年 8月期 | 3,910 9/29 | 3,280 11/8 | 6,400 8/26 | 22.74 | 19.07 | 2.01 | 1.68 | 90億7276万 | 76億1156万 | 1.69倍 8/30 |
| 最新 | 3,060 2025/5/2 | 800 | 13.4 予想 | 1.38 実績 | 71億470万 | - | ||||