- 3561
- 2026/09/15
- 時価
- 455億円
- PER 予
- 25.06倍
- 2017年以降
- 赤字-139.08倍
（2017-2026年） - PBR
- 3.76倍
- 2017年以降
- 2.14-15.47倍
（2017-2026年） - 配当 予
- 1.6%
- ROE 予
- 15.02%
- ROA 予
- 9.34%
- 資料
- Link
- CSV,JSON
力の源 HD（3561）のPBR（株価純資産倍率）の推移
- 2017年3月31日
- 8.68倍
- 2018年3月30日
- 11.85倍
- 2019年3月29日
- 4.28倍
- 2020年3月31日
- 3.81倍
- 2021年3月31日
- 11.39倍
- 2022年3月31日
- 4.07倍
- 2023年3月31日
- 6.08倍
- 2024年3月29日
- 5.26倍
- 2025年3月31日
- 3.9倍
- 2026年3月31日
- 3.6倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,499 | 1,505 | 1,490 | 1,504 | +0.67% | 108,100 | - | -4.93% | - | - |
| 09/14 | 1,483 | 1,494 | 1,478 | 1,494 | +0.81% | 106,300 | - | -5.8% | - | - |
| 09/11 | 1,483 | 1,486 | 1,466 | 1,482 | -0.07% | 96,000 | - | -6.79% | - | - |
| 09/10 | 1,500 | 1,500 | 1,481 | 1,483 | -1.13% | 81,500 | - | -7.02% | - | - |
| 09/09 | 1,520 | 1,521 | 1,499 | 1,500 | -1.7% | 105,200 | - | -6.13% | - | - |
| 09/08 | 1,541 | 1,541 | 1,523 | 1,526 | -0.78% | 68,500 | - | -4.68% | - | - |
| 09/07 | 1,562 | 1,562 | 1,538 | 1,538 | -1.28% | 93,600 | - | -4.11% | - | - |
| 09/04 | 1,560 | 1,562 | 1,552 | 1,558 | 0% | 73,100 | - | -3.17% | - | - |
| 09/03 | 1,571 | 1,575 | 1,556 | 1,558 | -0.83% | 64,600 | - | -3.47% | - | - |
| 09/02 | 1,598 | 1,598 | 1,571 | 1,571 | -1.69% | 68,100 | - | -3.02% | - | - |
| 09/01 | 1,611 | 1,611 | 1,595 | 1,598 | -0.99% | 68,200 | - | -1.66% | - | - |
| 08/31 | 1,627 | 1,630 | 1,611 | 1,614 | -0.49% | 46,400 | - | -0.86% | - | - |
| 08/28 | 1,625 | 1,645 | 1,619 | 1,622 | -0.67% | 54,100 | - | -0.37% | - | - |
| 08/27 | 1,661 | 1,661 | 1,626 | 1,633 | -1.51% | 55,900 | - | +0.43% | - | - |
| 08/26 | 1,669 | 1,670 | 1,655 | 1,658 | -0.66% | 34,900 | - | +2.09% | - | - |
| 08/25 | 1,662 | 1,675 | 1,658 | 1,669 | +0.97% | 31,700 | - | +2.9% | - | - |
| 08/24 | 1,640 | 1,662 | 1,638 | 1,653 | +1.22% | 53,800 | - | +2.04% | - | - |
| 08/21 | 1,618 | 1,633 | 1,615 | 1,633 | +0.25% | 33,500 | - | +0.99% | - | - |
| 08/20 | 1,611 | 1,629 | 1,603 | 1,629 | +1.31% | 37,700 | - | +0.87% | - | - |
| 08/19 | 1,621 | 1,625 | 1,601 | 1,608 | -0.43% | 47,500 | - | -0.25% | - | - |
| 08/18 | 1,600 | 1,618 | 1,587 | 1,615 | +1.32% | 44,200 | - | +0.31% | - | - |
| 08/17 | 1,594 | 1,604 | 1,577 | 1,594 | +0.38% | 52,800 | - | -0.81% | - | - |
| 08/14 | 1,582 | 1,608 | 1,580 | 1,588 | -1.12% | 86,800 | - | -1.06% | - | - |
| 08/13 | 1,606 | 1,631 | 1,552 | 1,606 | -0.56% | 241,100 | - | +0.12% | - | - |
| 08/12 | 1,625 | 1,627 | 1,595 | 1,615 | +0.37% | 51,400 | - | +0.75% | - | - |
| 08/10 | 1,606 | 1,614 | 1,598 | 1,609 | +0.44% | 55,100 | - | +0.5% | - | - |
| 08/07 | 1,600 | 1,608 | 1,583 | 1,602 | +0.88% | 42,100 | - | +0.25% | - | - |
| 08/06 | 1,575 | 1,593 | 1,575 | 1,588 | +1.21% | 25,800 | - | -0.5% | - | - |
| 08/05 | 1,570 | 1,583 | 1,560 | 1,569 | -0.57% | 45,200 | - | -1.51% | - | - |
| 08/04 | 1,605 | 1,610 | 1,574 | 1,578 | -1.44% | 40,300 | - | -0.82% | - | - |
| 08/03 | 1,640 | 1,640 | 1,585 | 1,601 | -2.67% | 69,700 | - | +0.63% | - | - |
| 07/31 | 1,661 | 1,688 | 1,634 | 1,645 | -2.32% | 58,400 | - | +3.59% | - | - |
| 07/30 | 1,705 | 1,718 | 1,683 | 1,684 | -2.43% | 61,700 | - | +6.38% | - | - |
| 07/29 | 1,685 | 1,749 | 1,683 | 1,726 | +2.43% | 87,600 | - | +9.52% | - | - |
| 07/28 | 1,669 | 1,688 | 1,654 | 1,685 | +1.08% | 70,800 | - | +7.53% | - | - |
| 07/27 | 1,612 | 1,671 | 1,612 | 1,667 | +3.41% | 108,800 | - | +6.86% | - | - |
| 07/24 | 1,577 | 1,613 | 1,571 | 1,612 | +2.22% | 43,200 | - | +3.73% | - | - |
| 07/23 | 1,591 | 1,595 | 1,577 | 1,577 | -1.13% | 33,900 | - | +1.74% | - | - |
| 07/22 | 1,600 | 1,601 | 1,583 | 1,595 | -0.31% | 38,500 | - | +3.04% | - | - |
| 07/21 | 1,619 | 1,627 | 1,595 | 1,600 | -1.11% | 46,400 | - | +3.56% | - | - |
| 07/17 | 1,610 | 1,628 | 1,606 | 1,618 | +1.7% | 72,000 | - | +4.93% | - | - |
| 07/16 | 1,575 | 1,608 | 1,572 | 1,591 | +1.21% | 76,100 | - | +3.45% | - | - |
| 07/15 | 1,565 | 1,573 | 1,561 | 1,572 | +0.51% | 19,500 | - | +2.41% | - | - |
| 07/14 | 1,550 | 1,573 | 1,550 | 1,564 | +1.36% | 32,200 | - | +2.02% | - | - |
| 07/13 | 1,545 | 1,558 | 1,543 | 1,543 | +0.39% | 22,300 | - | +0.78% | - | - |
| 07/10 | 1,548 | 1,550 | 1,532 | 1,537 | -0.84% | 45,700 | - | +0.59% | - | - |
| 07/09 | 1,564 | 1,570 | 1,549 | 1,550 | -0.83% | 37,500 | - | +1.57% | - | - |
| 07/08 | 1,572 | 1,579 | 1,563 | 1,563 | -0.64% | 31,400 | - | +2.63% | - | - |
| 07/07 | 1,573 | 1,579 | 1,561 | 1,573 | +0.51% | 44,400 | - | +3.62% | - | - |
| 07/06 | 1,554 | 1,575 | 1,553 | 1,565 | +1.23% | 46,700 | - | +3.44% | - | - |
| 07/03 | 1,545 | 1,560 | 1,541 | 1,546 | +0.39% | 34,300 | - | +2.52% | - | - |
| 07/02 | 1,515 | 1,549 | 1,515 | 1,540 | +1.85% | 37,200 | - | +2.33% | - | - |
| 07/01 | 1,530 | 1,534 | 1,508 | 1,512 | -1.5% | 46,900 | - | +0.67% | - | - |
| 06/30 | 1,572 | 1,572 | 1,535 | 1,535 | -1.73% | 39,700 | - | +2.33% | - | - |
| 06/29 | 1,543 | 1,575 | 1,543 | 1,562 | +1.43% | 94,800 | - | +4.41% | - | - |
| 06/26 | 1,540 | 1,542 | 1,525 | 1,540 | +0.85% | 31,200 | - | +3.29% | - | - |
| 06/25 | 1,512 | 1,538 | 1,505 | 1,527 | +1.46% | 64,300 | - | +2.69% | - | - |
| 06/24 | 1,503 | 1,514 | 1,503 | 1,505 | +0.13% | 21,700 | - | +1.42% | - | - |
| 06/23 | 1,505 | 1,516 | 1,503 | 1,503 | -0.27% | 27,700 | - | +1.35% | - | - |
| 06/22 | 1,519 | 1,523 | 1,505 | 1,507 | -0.53% | 27,500 | - | +1.76% | - | - |
| 06/19 | 1,506 | 1,524 | 1,506 | 1,515 | +0.07% | 28,900 | - | +2.5% | - | - |
| 06/18 | 1,522 | 1,530 | 1,505 | 1,514 | -0.53% | 44,600 | - | +2.64% | - | - |
| 06/17 | 1,523 | 1,542 | 1,522 | 1,522 | 0% | 34,000 | - | +3.33% | - | - |
| 06/16 | 1,534 | 1,534 | 1,516 | 1,522 | +0.07% | 26,200 | - | +3.47% | - | - |
| 06/15 | 1,530 | 1,533 | 1,518 | 1,521 | -0.52% | 31,800 | - | +3.61% | - | - |
| 06/12 | 1,525 | 1,532 | 1,517 | 1,529 | +0.79% | 53,700 | - | +4.3% | - | - |
| 06/11 | 1,519 | 1,526 | 1,503 | 1,517 | +0.13% | 38,500 | - | +3.69% | - | - |
| 06/10 | 1,500 | 1,528 | 1,500 | 1,515 | +1% | 62,000 | - | +3.63% | - | - |
| 06/09 | 1,491 | 1,500 | 1,485 | 1,500 | +0.81% | 31,000 | - | +2.67% | - | - |
| 06/08 | 1,482 | 1,492 | 1,477 | 1,488 | +0.2% | 43,200 | - | +1.92% | - | - |
| 06/05 | 1,459 | 1,489 | 1,459 | 1,485 | +1.64% | 43,800 | - | +1.71% | - | - |
| 06/04 | 1,451 | 1,464 | 1,446 | 1,461 | +0.76% | 32,500 | - | +0.07% | - | - |
| 06/03 | 1,435 | 1,450 | 1,430 | 1,450 | +1.05% | 34,700 | - | -0.68% | - | - |
| 06/02 | 1,443 | 1,445 | 1,434 | 1,435 | -0.55% | 35,200 | - | -1.71% | - | - |
| 06/01 | 1,482 | 1,482 | 1,443 | 1,443 | -2.89% | 44,100 | - | -1.23% | - | - |
| 05/29 | 1,455 | 1,492 | 1,450 | 1,486 | +2.13% | 55,900 | - | +1.57% | - | - |
| 05/28 | 1,441 | 1,455 | 1,441 | 1,455 | +0.14% | 26,900 | - | -0.48% | - | - |
| 05/27 | 1,459 | 1,459 | 1,440 | 1,453 | +0.76% | 39,600 | - | -0.62% | - | - |
| 05/26 | 1,439 | 1,448 | 1,435 | 1,442 | +0.56% | 24,500 | - | -1.44% | - | - |
| 05/25 | 1,451 | 1,455 | 1,433 | 1,434 | -0.9% | 36,400 | - | -1.98% | - | - |
| 05/22 | 1,455 | 1,457 | 1,437 | 1,447 | -0.82% | 31,500 | - | -1.09% | - | - |
| 05/21 | 1,462 | 1,467 | 1,456 | 1,459 | -0.41% | 21,500 | - | -0.27% | - | - |
| 05/20 | 1,460 | 1,466 | 1,450 | 1,465 | +0.41% | 31,900 | - | +0.14% | - | - |
| 05/19 | 1,445 | 1,465 | 1,445 | 1,459 | +1.18% | 40,400 | - | -0.34% | - | - |
| 05/18 | 1,440 | 1,446 | 1,428 | 1,442 | +0.35% | 41,400 | - | -1.5% | - | - |
| 05/15 | 1,450 | 1,461 | 1,427 | 1,437 | -1.1% | 61,500 | - | -1.91% | - | - |
| 05/14 | 1,470 | 1,474 | 1,445 | 1,453 | -0.82% | 97,800 | - | -0.89% | - | - |
| 05/13 | 1,463 | 1,473 | 1,463 | 1,465 | +0.14% | 34,000 | - | -0.14% | - | - |
| 05/12 | 1,463 | 1,464 | 1,459 | 1,463 | +0.14% | 12,600 | - | -0.34% | - | - |
| 05/11 | 1,464 | 1,465 | 1,459 | 1,461 | -0.41% | 26,900 | - | -0.48% | - | - |
| 05/08 | 1,481 | 1,484 | 1,454 | 1,467 | -0.95% | 36,600 | - | -0.07% | - | - |
| 05/07 | 1,492 | 1,494 | 1,477 | 1,481 | -0.2% | 32,300 | - | +0.95% | - | - |
| 05/01 | 1,473 | 1,484 | 1,466 | 1,484 | +0.75% | 22,700 | - | +1.02% | - | - |
| 04/30 | 1,490 | 1,498 | 1,466 | 1,473 | -1.14% | 38,400 | - | +0.2% | - | - |
| 04/28 | 1,476 | 1,490 | 1,465 | 1,490 | +0.4% | 52,100 | - | +1.22% | - | - |
| 04/27 | 1,465 | 1,485 | 1,460 | 1,484 | +1.44% | 43,200 | - | +0.68% | - | - |
| 04/24 | 1,460 | 1,466 | 1,451 | 1,463 | +0.21% | 41,200 | - | -0.81% | - | - |
| 04/23 | 1,464 | 1,466 | 1,456 | 1,460 | -0.07% | 38,700 | - | -1.22% | - | - |
| 04/22 | 1,486 | 1,486 | 1,461 | 1,461 | -1.68% | 36,000 | - | -1.42% | - | - |
| 04/21 | 1,475 | 1,486 | 1,475 | 1,486 | +1.02% | 40,000 | - | +0.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 1,828 3,655 3/24 | 1,079 2,158 3/22 | 6,672,800 3,336,400 3/24 | 139.08 | 82.12 | 12.01 | 7.09 | 405億7050万 | 239億5380万 | 8.68倍 3/31 |
| 2018年 3月期 | 2,700 11/27 | 929 1,858 4/13 | 6,019,800 11/27 | 96.95 | 33.36 | 14.81 | 5.1 | 616億2696万 | 209億250万 | 11.85倍 3/30 |
| 2019年 3月期 | 2,329 4/10 | 630 12/25 | 614,200 8/10 | 88.69 | 23.99 | 12.72 | 3.44 | 539億2915万 | 148億7133万 | 4.28倍 3/29 |
| 2020年 3月期 | 1,170 1/9 | 510 3/13 | 566,400 12/27 | 赤字 | 赤字 | 7.33 | 3.19 | 278億6238万 | 121億8828万 | 3.81倍 3/31 |
| 2021年 3月期 | 848 6/3 | 454 4/6 | 369,700 4/6 | 赤字 | 赤字 | 15.47 | 8.28 | 203億1265万 | 108億5477万 | 11.39倍 3/31 |
| 2022年 3月期 | 695 6/9 | 512 1/27 | 267,600 11/16 | 19.91 | 14.67 | 4.94 | 3.64 | 187億8223万 | 138億4499万 | 4.07倍 3/31 |
| 2023年 3月期 | 1,578 3/6 | 546 4/27 | 2,270,000 2/14 | 27.66 | 9.57 | 6.19 | 2.14 | 474億5266万 | 147億6515万 | 6.08倍 3/31 |
| 2024年 3月期 | 2,480 9/13 | 1,333 6/15 | 5,340,800 11/14 | 34.03 | 18.29 | 8.05 | 4.33 | 746億9561万 | 400億9450万 | 5.26倍 3/29 |
| 2025年 3月期 | 1,762 4/15 | 894 1/17 | 2,681,000 1/23 | 30.2 | 15.32 | 4.97 | 2.52 | 531億7081万 | 270億9535万 | 3.9倍 3/31 |
| 2026年 3月期 | 1,587 9/5 | 1,124 4/7 | 748,800 5/15 | 26.11 | 18.49 | 3.94 | 2.79 | 480億9879万 | 340億6619万 | 3.6倍 3/31 |
| 最新 | 1,504 2026/9/15 | 108,100 | - | - | 455億9827万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
