PER
- 2017年3月31日
- 100.46倍
- 2018年3月30日
- 77.56倍
- 2019年3月29日
- 29.86倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 16.38倍
- 2023年3月31日
- 27.15倍
- 2024年3月29日
- 22.23倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,305 | 1,309 | 1,280 | 1,302 | +0.31% | 92,600 | 394億6101万 | -0.46% | 16.27 | 3.9 |
| 05/01 | 1,287 | 1,304 | 1,287 | 1,298 | +0.85% | 81,400 | 393億3978万 | -1.29% | 16.22 | 3.88 |
| 04/30 | 1,312 | 1,312 | 1,285 | 1,287 | -1.91% | 106,800 | 390億639万 | -2.57% | 16.08 | 3.85 |
| 04/28 | 1,304 | 1,328 | 1,303 | 1,312 | +1.31% | 76,800 | 397億6409万 | -1.2% | 16.39 | 3.93 |
| 04/25 | 1,300 | 1,314 | 1,291 | 1,295 | -0.38% | 63,600 | 392億4886万 | -3.07% | 16.18 | 3.88 |
| 04/24 | 1,313 | 1,318 | 1,295 | 1,300 | -0.08% | 59,800 | 394億40万 | -3.35% | 16.24 | 3.89 |
| 04/23 | 1,315 | 1,319 | 1,288 | 1,301 | +0.08% | 106,800 | 394億3070万 | -3.91% | 16.25 | 3.89 |
| 04/22 | 1,311 | 1,319 | 1,299 | 1,300 | -1.14% | 78,200 | 394億40万 | -4.55% | 16.24 | 3.89 |
| 04/21 | 1,311 | 1,326 | 1,307 | 1,315 | +0.92% | 95,100 | 398億5502万 | -4.01% | 16.43 | 3.94 |
| 04/18 | 1,299 | 1,311 | 1,293 | 1,303 | +1.32% | 74,100 | 394億9132万 | -5.37% | 16.28 | 3.9 |
| 04/17 | 1,285 | 1,300 | 1,272 | 1,286 | +0.08% | 103,800 | 389億7608万 | -7.08% | 16.07 | 3.85 |
| 04/16 | 1,312 | 1,328 | 1,276 | 1,285 | -3.53% | 215,100 | 389億4578万 | -7.49% | 16.05 | 3.85 |
| 04/15 | 1,338 | 1,355 | 1,328 | 1,332 | -1.33% | 92,200 | 403億7025万 | -4.45% | 16.64 | 3.99 |
| 04/14 | 1,354 | 1,364 | 1,347 | 1,350 | -0.44% | 94,000 | 409億1580万 | -3.3% | 16.86 | 4.04 |
| 04/11 | 1,322 | 1,360 | 1,294 | 1,356 | +2.26% | 129,600 | 410億9764万 | -2.87% | 16.94 | 4.06 |
| 04/10 | 1,344 | 1,348 | 1,297 | 1,326 | +3.27% | 165,800 | 401億8840万 | -5.15% | 16.56 | 3.97 |
| 04/09 | 1,264 | 1,286 | 1,236 | 1,284 | +0.16% | 194,900 | 389億1547万 | -8.29% | 16.04 | 3.84 |
| 04/08 | 1,251 | 1,302 | 1,244 | 1,282 | +8.92% | 245,600 | 388億5485万 | -8.75% | 16.02 | 3.84 |
| 04/07 | 1,168 | 1,221 | 1,124 | 1,177 | -6.14% | 448,900 | 356億7251万 | -16.52% | 14.7 | 3.52 |
| 04/04 | 1,279 | 1,285 | 1,227 | 1,254 | -3.69% | 289,000 | 380億623万 | -11.57% | 15.67 | 3.75 |
| 04/03 | 1,280 | 1,323 | 1,279 | 1,302 | -1.88% | 260,900 | 394億6101万 | -8.57% | 16.27 | 3.9 |
| 04/02 | 1,350 | 1,369 | 1,324 | 1,327 | -0.52% | 175,800 | 402億1871万 | -6.88% | 16.58 | 3.97 |
| 04/01 | 1,382 | 1,386 | 1,332 | 1,334 | -3.47% | 245,600 | 404億3087万 | -6.39% | 16.66 | 3.99 |
| 03/31 | 1,400 | 1,409 | 1,367 | 1,382 | -2.74% | 240,300 | 418億8565万 | -3.09% | 17.26 | 4.14 |
| 03/28 | 1,438 | 1,469 | 1,421 | 1,421 | -2.54% | 287,200 | 430億6766万 | -0.28% | 17.75 | 4.25 |
| 03/27 | 1,453 | 1,474 | 1,450 | 1,458 | +0.48% | 380,900 | 441億8906万 | +2.39% | 18.21 | 4.36 |
| 03/26 | 1,480 | 1,486 | 1,444 | 1,451 | -1.43% | 266,800 | 439億7690万 | +2.18% | 18.13 | 4.34 |
| 03/25 | 1,500 | 1,500 | 1,471 | 1,472 | -1.87% | 207,600 | 446億1337万 | +4.1% | 18.39 | 4.4 |
| 03/24 | 1,531 | 1,531 | 1,497 | 1,500 | -1.96% | 179,600 | 454億6200万 | +6.76% | 18.74 | 4.49 |
| 03/21 | 1,514 | 1,543 | 1,512 | 1,530 | +1.12% | 179,100 | 463億7124万 | +9.68% | 19.11 | 4.58 |
| 03/19 | 1,518 | 1,521 | 1,496 | 1,513 | -0.13% | 148,100 | 458億5600万 | +9.32% | 18.9 | 4.53 |
| 03/18 | 1,498 | 1,515 | 1,495 | 1,515 | +1.34% | 175,600 | 459億1662万 | +10.26% | 18.93 | 4.53 |
| 03/17 | 1,501 | 1,516 | 1,475 | 1,495 | -0.33% | 190,100 | 453億1046万 | +9.77% | 18.68 | 4.47 |
| 03/14 | 1,460 | 1,500 | 1,452 | 1,500 | +3.02% | 255,000 | 454億6200万 | +11.11% | 18.74 | 4.49 |
| 03/13 | 1,417 | 1,465 | 1,412 | 1,456 | +3.19% | 263,400 | 441億2844万 | +8.82% | 18.19 | 4.36 |
| 03/12 | 1,400 | 1,418 | 1,395 | 1,411 | +0.07% | 126,000 | 427億6458万 | +6.25% | 17.63 | 4.22 |
| 03/11 | 1,379 | 1,410 | 1,379 | 1,410 | +1.66% | 179,600 | 427億3428万 | +6.82% | 17.61 | 4.22 |
| 03/10 | 1,373 | 1,401 | 1,370 | 1,387 | +1.61% | 126,500 | 420億3719万 | +5.72% | 17.33 | 4.15 |
| 03/07 | 1,370 | 1,381 | 1,360 | 1,365 | -1.73% | 160,000 | 413億7042万 | +4.6% | 17.05 | 4.08 |
| 03/06 | 1,400 | 1,414 | 1,379 | 1,389 | -0.07% | 186,000 | 420億9781万 | +7.01% | 17.35 | 4.16 |
| 03/05 | 1,395 | 1,405 | 1,376 | 1,390 | -0.36% | 175,600 | 421億2812万 | +7.67% | 17.36 | 4.16 |
| 03/04 | 1,409 | 1,415 | 1,387 | 1,395 | -0.99% | 159,900 | 422億7966万 | +8.73% | 17.43 | 4.17 |
| 03/03 | 1,415 | 1,426 | 1,403 | 1,409 | +1.66% | 154,100 | 427億397万 | +10.6% | 17.6 | 4.22 |
| 02/28 | 1,380 | 1,402 | 1,366 | 1,386 | -1% | 243,400 | 420億688万 | +9.74% | 17.31 | 4.15 |
| 02/27 | 1,349 | 1,400 | 1,340 | 1,400 | +4.71% | 135,300 | 424億3120万 | +12% | 17.49 | 4.19 |
| 02/26 | 1,334 | 1,348 | 1,327 | 1,337 | +0.45% | 93,200 | 405億2179万 | +8.61% | 16.7 | 4 |
| 02/25 | 1,330 | 1,350 | 1,324 | 1,331 | -0.37% | 174,000 | 403億3994万 | +9.64% | 16.63 | 3.98 |
| 02/21 | 1,375 | 1,389 | 1,336 | 1,336 | -2.84% | 205,900 | 404億9148万 | +11.61% | 16.69 | 4 |
| 02/20 | 1,399 | 1,403 | 1,360 | 1,375 | -1.15% | 220,100 | 416億7350万 | +16.53% | 17.18 | 4.11 |
| 02/19 | 1,380 | 1,391 | 1,345 | 1,391 | +1.68% | 338,200 | 421億5842万 | +19.71% | 17.38 | 4.16 |
| 02/18 | 1,285 | 1,379 | 1,272 | 1,368 | +6.79% | 499,800 | 414億6134万 | +19.69% | 17.09 | 4.09 |
| 02/17 | 1,276 | 1,334 | 1,274 | 1,281 | +1.75% | 449,400 | 388億2454万 | +13.87% | 16 | 3.83 |
| 02/14 | 1,245 | 1,262 | 1,195 | 1,259 | +0.4% | 607,400 | 381億5777万 | +13.32% | 15.73 | 3.77 |
| 02/13 | 1,249 | 1,260 | 1,236 | 1,254 | +0.64% | 198,400 | 380億623万 | +14.21% | 15.67 | 3.75 |
| 02/12 | 1,276 | 1,279 | 1,231 | 1,246 | -1.03% | 242,700 | 377億6376万 | +14.73% | 15.57 | 3.73 |
| 02/10 | 1,235 | 1,260 | 1,233 | 1,259 | +2.94% | 260,100 | 381億5777万 | +17.12% | 15.73 | 3.77 |
| 02/07 | 1,205 | 1,224 | 1,203 | 1,223 | +1.75% | 177,800 | 370億6668万 | +15.05% | 15.28 | 3.66 |
| 02/06 | 1,195 | 1,207 | 1,188 | 1,202 | +1.01% | 171,000 | 364億3021万 | +14.15% | 15.02 | 3.6 |
| 02/05 | 1,206 | 1,208 | 1,189 | 1,190 | -1.73% | 194,600 | 360億6652万 | +13.98% | 14.87 | 3.56 |
| 02/04 | 1,218 | 1,226 | 1,202 | 1,211 | -0.57% | 156,500 | 367億298万 | +17.12% | 15.13 | 3.62 |
| 02/03 | 1,193 | 1,220 | 1,186 | 1,218 | +2.01% | 261,700 | 369億1514万 | +18.95% | 15.22 | 3.64 |
| 01/31 | 1,224 | 1,224 | 1,191 | 1,194 | -2.21% | 173,400 | 361億8775万 | +17.64% | 14.92 | 3.57 |
| 01/30 | 1,196 | 1,228 | 1,188 | 1,221 | +2.09% | 262,900 | 370億606万 | +21.37% | 15.25 | 3.65 |
| 01/29 | 1,205 | 1,205 | 1,187 | 1,196 | -0.75% | 290,900 | 362億4836万 | +20.2% | 14.94 | 3.58 |
| 01/28 | 1,191 | 1,215 | 1,181 | 1,205 | +1.09% | 398,100 | 365億2114万 | +22.34% | 15.05 | 3.61 |
| 01/27 | 1,193 | 1,224 | 1,186 | 1,192 | +2.32% | 715,300 | 361億2713万 | +22.26% | 14.89 | 3.57 |
| 01/24 | 1,140 | 1,166 | 1,124 | 1,165 | +1.75% | 654,300 | 353億882万 | +20.6% | 14.55 | 3.49 |
| 01/23 | 1,130 | 1,175 | 1,097 | 1,145 | +7.92% | 2,681,000 | 347億266万 | +19.4% | 14.3 | 3.43 |
| 01/22 | 923 | 1,070 | 913 | 1,061 | +14.95% | 1,755,800 | 321億5678万 | +11.33% | 13.25 | 3.18 |
| 01/21 | 919 | 923 | 909 | 923 | +1.32% | 126,700 | 279億7428万 | -2.84% | 11.53 | 2.76 |
| 01/20 | 907 | 917 | 903 | 911 | +1% | 136,600 | 276億1058万 | -4.41% | 11.38 | 2.73 |
| 01/17 | 908 | 908 | 894 | 902 | -0.55% | 185,300 | 273億3781万 | -5.55% | 11.27 | 2.7 |
| 01/16 | 924 | 924 | 905 | 907 | -1.84% | 132,800 | 274億8935万 | -5.42% | 11.33 | 2.71 |
| 01/15 | 919 | 931 | 917 | 924 | +1.87% | 115,100 | 280億459万 | -3.95% | 11.54 | 2.77 |
| 01/14 | 922 | 924 | 905 | 907 | -2.26% | 275,700 | 274億8935万 | -6.01% | 11.33 | 2.71 |
| 01/10 | 928 | 936 | 922 | 928 | -0.22% | 122,700 | 281億2582万 | -4.33% | 11.59 | 2.78 |
| 01/09 | 931 | 940 | 928 | 930 | -0.32% | 157,500 | 281億8644万 | -4.42% | 11.62 | 2.78 |
| 01/08 | 955 | 955 | 933 | 933 | -2.41% | 344,700 | 282億7736万 | -4.5% | 11.66 | 2.79 |
| 01/07 | 972 | 972 | 951 | 956 | -1.14% | 177,800 | 289億7444万 | -2.65% | 11.94 | 2.86 |
| 01/06 | 973 | 977 | 965 | 967 | 0% | 152,000 | 293億783万 | -1.93% | 12.08 | 2.89 |
| 2024 | ||||||||||
| 12/30 | 975 | 982 | 966 | 967 | -0.92% | 178,600 | 293億783万 | -2.32% | 12.08 | 2.9 |
| 12/27 | 962 | 979 | 961 | 976 | +1.67% | 162,000 | 295億8060万 | -1.91% | 12.19 | 2.93 |
| 12/26 | 958 | 968 | 957 | 960 | +0.21% | 213,800 | 290億9568万 | -4% | 11.99 | 2.88 |
| 12/25 | 963 | 968 | 951 | 958 | -0.52% | 153,100 | 290億3506万 | -4.77% | 11.97 | 2.87 |
| 12/24 | 982 | 986 | 958 | 963 | -2.92% | 239,200 | 291億8660万 | -4.75% | 12.03 | 2.89 |
| 12/23 | 967 | 995 | 955 | 992 | +4.09% | 347,000 | 300億6553万 | -2.36% | 12.39 | 2.98 |
| 12/20 | 947 | 972 | 945 | 953 | +0.85% | 306,600 | 288億8352万 | -6.48% | 11.91 | 2.86 |
| 12/19 | 946 | 955 | 941 | 945 | -0.63% | 146,000 | 286億4106万 | -7.8% | 11.81 | 2.83 |
| 12/18 | 952 | 960 | 944 | 951 | -0.63% | 223,700 | 288億2290万 | -7.67% | 11.88 | 2.85 |
| 12/17 | 971 | 974 | 957 | 957 | -2.05% | 220,300 | 290億475万 | -7.54% | 11.96 | 2.87 |
| 12/16 | 986 | 990 | 977 | 977 | -1.01% | 116,300 | 296億1091万 | -6.06% | 12.21 | 2.93 |
| 12/13 | 985 | 993 | 980 | 987 | +0.1% | 85,000 | 299億1399万 | -5.46% | 12.33 | 2.96 |
| 12/12 | 1,001 | 1,002 | 986 | 986 | -1.3% | 115,000 | 298億8368万 | -6.01% | 12.32 | 2.96 |
| 12/11 | 986 | 1,003 | 986 | 999 | +1.83% | 158,800 | 302億7769万 | -5.13% | 12.48 | 3 |
| 12/10 | 974 | 990 | 969 | 981 | +0.41% | 199,800 | 297億3214万 | -7.1% | 12.25 | 2.94 |
| 12/09 | 995 | 998 | 976 | 977 | -1.61% | 204,100 | 296億1091万 | -7.92% | 12.21 | 2.93 |
| 12/06 | 986 | 1,003 | 986 | 993 | +0.61% | 148,200 | 300億9584万 | -6.67% | 12.4 | 2.98 |
| 12/05 | 994 | 998 | 980 | 987 | -1.2% | 300,200 | 299億1399万 | -7.58% | 12.33 | 2.96 |
| 12/04 | 1,022 | 1,024 | 993 | 999 | -2.25% | 387,400 | 302億7769万 | -6.9% | 12.48 | 3 |
| 12/03 | 1,020 | 1,032 | 1,012 | 1,022 | +0.59% | 180,900 | 309億7477万 | -5.11% | 12.77 | 3.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 1,828 3,655 3/24 | 1,079 2,158 3/22 | 6,672,800 3,336,400 3/24 | 139.08 | 82.12 | 12.01 | 7.09 | 405億7050万 | 239億5380万 | 100.46倍 3/31 |
| 2018年 3月期 | 2,700 11/27 | 929 1,858 4/13 | 6,019,800 11/27 | 96.95 | 33.36 | 14.81 | 5.1 | 616億2696万 | 209億250万 | 77.56倍 3/30 |
| 2019年 3月期 | 2,329 4/10 | 630 12/25 | 614,200 8/10 | 88.69 | 23.99 | 12.72 | 3.44 | 539億2915万 | 148億7133万 | 29.86倍 3/29 |
| 2020年 3月期 | 1,170 1/9 | 510 3/13 | 566,400 12/27 | 赤字 | 赤字 | 7.33 | 3.19 | 278億6238万 | 121億8828万 | 赤字 3/31 |
| 2021年 3月期 | 848 6/3 | 454 4/6 | 369,700 4/6 | 赤字 | 赤字 | 15.47 | 8.28 | 203億1265万 | 108億5477万 | 赤字 3/31 |
| 2022年 3月期 | 695 6/9 | 512 1/27 | 267,600 11/16 | 19.91 | 14.67 | 4.94 | 3.64 | 187億8223万 | 138億4499万 | 16.38倍 3/31 |
| 2023年 3月期 | 1,578 3/6 | 546 4/27 | 2,270,000 2/14 | 27.66 | 9.57 | 6.19 | 2.14 | 474億5266万 | 147億6515万 | 27.15倍 3/31 |
| 2024年 3月期 | 2,480 9/13 | 1,333 6/15 | 5,340,800 11/14 | 34.03 | 18.29 | 8.05 | 4.33 | 746億9561万 | 400億9450万 | 22.23倍 3/29 |
| 最新 | 1,302 2025/5/2 | 92,600 | 16.27 予想 | 3.9 実績 | 394億6101万 | - | ||||