PER
- 2017年3月31日
- 100.46倍
- 2018年3月30日
- 77.56倍
- 2019年3月29日
- 29.86倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 16.38倍
- 2023年3月31日
- 27.15倍
- 2024年3月29日
- 22.23倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,219 | 1,230 | 1,212 | 1,222 | +1.16% | 114,500 | 370億3637万 | +4.18% | 15.3 | 3.94 |
| 09/19 | 1,190 | 1,218 | 1,190 | 1,208 | +1.85% | 177,900 | 366億1206万 | +3.25% | 15.13 | 3.89 |
| 09/18 | 1,195 | 1,200 | 1,174 | 1,186 | -0.08% | 90,300 | 359億4528万 | +1.54% | 14.85 | 3.82 |
| 09/17 | 1,161 | 1,187 | 1,160 | 1,187 | +2.24% | 121,600 | 359億7559万 | +1.98% | 14.86 | 3.83 |
| 09/13 | 1,169 | 1,172 | 1,158 | 1,161 | -0.17% | 61,100 | 351億8758万 | -0.34% | 14.54 | 3.74 |
| 09/12 | 1,155 | 1,174 | 1,153 | 1,163 | +1.93% | 97,500 | 352億4820万 | -0.26% | 14.56 | 3.75 |
| 09/11 | 1,152 | 1,173 | 1,127 | 1,141 | -0.95% | 170,500 | 345億8142万 | -2.31% | 14.29 | 3.68 |
| 09/10 | 1,151 | 1,168 | 1,146 | 1,152 | +0.79% | 97,000 | 349億1481万 | -1.62% | 14.42 | 3.71 |
| 09/09 | 1,150 | 1,155 | 1,119 | 1,143 | -3.14% | 168,500 | 346億4204万 | -1.97% | 14.31 | 3.68 |
| 09/06 | 1,171 | 1,204 | 1,163 | 1,180 | +1.9% | 188,700 | 357億6344万 | +0.85% | 14.78 | 3.8 |
| 09/05 | 1,149 | 1,196 | 1,145 | 1,158 | +1.58% | 253,200 | 350億9666万 | -1.53% | 14.5 | 3.73 |
| 09/04 | 1,199 | 1,199 | 1,138 | 1,140 | -6.02% | 357,100 | 345億5112万 | -3.96% | 14.27 | 3.67 |
| 09/03 | 1,203 | 1,230 | 1,196 | 1,213 | +0.75% | 217,000 | 367億6360万 | +1.34% | 15.19 | 3.91 |
| 09/02 | 1,175 | 1,205 | 1,169 | 1,204 | +2.64% | 244,100 | 364億9083万 | 0% | 15.08 | 3.88 |
| 08/30 | 1,155 | 1,186 | 1,151 | 1,173 | +2.62% | 245,700 | 355億5128万 | -3.14% | 14.69 | 3.78 |
| 08/29 | 1,138 | 1,148 | 1,131 | 1,143 | +0.62% | 192,900 | 346億4204万 | -6.31% | 14.31 | 3.68 |
| 08/28 | 1,155 | 1,157 | 1,135 | 1,136 | -1.82% | 194,400 | 344億2988万 | -7.72% | 14.22 | 3.66 |
| 08/27 | 1,157 | 1,159 | 1,143 | 1,157 | -0.69% | 191,300 | 350億6635万 | -7.07% | 14.49 | 3.73 |
| 08/26 | 1,158 | 1,175 | 1,147 | 1,165 | -0.34% | 149,800 | 353億882万 | -7.25% | 14.59 | 3.75 |
| 08/23 | 1,167 | 1,172 | 1,153 | 1,169 | -0.26% | 168,800 | 354億3005万 | -7.73% | 14.64 | 3.77 |
| 08/22 | 1,150 | 1,173 | 1,140 | 1,172 | +0.69% | 217,300 | 355億2097万 | -8.37% | 14.68 | 3.78 |
| 08/21 | 1,175 | 1,186 | 1,150 | 1,164 | -3% | 320,000 | 352億7851万 | -9.91% | 14.58 | 3.75 |
| 08/20 | 1,191 | 1,212 | 1,185 | 1,200 | +0.08% | 149,500 | 363億6960万 | -8.05% | 15.03 | 3.87 |
| 08/19 | 1,200 | 1,209 | 1,186 | 1,199 | 0% | 174,300 | 363億3929万 | -8.96% | 15.01 | 3.86 |
| 08/16 | 1,147 | 1,200 | 1,139 | 1,199 | +5.27% | 352,800 | 363億3929万 | -9.71% | 15.01 | 3.86 |
| 08/15 | 1,130 | 1,155 | 1,123 | 1,139 | -0.44% | 301,600 | 345億2081万 | -14.87% | 14.26 | 3.67 |
| 08/14 | 1,109 | 1,145 | 1,094 | 1,144 | +3.53% | 535,600 | 346億7235万 | -15.32% | 14.32 | 3.69 |
| 08/13 | 1,252 | 1,279 | 1,099 | 1,105 | -7.76% | 1,499,600 | 334億9034万 | -19.05% | 13.84 | 3.56 |
| 08/09 | 1,210 | 1,225 | 1,171 | 1,198 | +0.59% | 237,400 | 363億898万 | -13.19% | 15 | 3.86 |
| 08/08 | 1,178 | 1,214 | 1,167 | 1,191 | -1% | 244,500 | 360億9682万 | -14.5% | 14.91 | 3.84 |
| 08/07 | 1,191 | 1,232 | 1,175 | 1,203 | -2.12% | 276,700 | 364億6052万 | -14.44% | 15.06 | 3.88 |
| 08/06 | 1,164 | 1,234 | 1,161 | 1,229 | +19.79% | 519,000 | 372億4853万 | -13.39% | 15.39 | 3.96 |
| 08/05 | 1,151 | 1,173 | 1,010 | 1,026 | -17.06% | 680,800 | 310億9600万 | -28.25% | 12.85 | 3.31 |
| 08/02 | 1,277 | 1,283 | 1,226 | 1,237 | -7.48% | 491,000 | 374億9099万 | -14.57% | 15.49 | 3.99 |
| 08/01 | 1,426 | 1,426 | 1,333 | 1,337 | -6.44% | 360,300 | 405億2179万 | -8.3% | 16.74 | 4.31 |
| 07/31 | 1,387 | 1,429 | 1,377 | 1,429 | +2.73% | 151,600 | 433億1013万 | -2.39% | 17.89 | 4.61 |
| 07/30 | 1,393 | 1,401 | 1,373 | 1,391 | -0.29% | 254,300 | 421億5842万 | -5.05% | 17.42 | 4.48 |
| 07/29 | 1,401 | 1,408 | 1,384 | 1,395 | +0.94% | 132,600 | 422億7966万 | -4.84% | 17.47 | 4.5 |
| 07/26 | 1,410 | 1,417 | 1,382 | 1,382 | -0.79% | 261,000 | 418億8565万 | -5.86% | 17.3 | 4.45 |
| 07/25 | 1,408 | 1,427 | 1,393 | 1,393 | -2.18% | 245,400 | 422億1904万 | -5.3% | 17.44 | 4.49 |
| 07/24 | 1,477 | 1,487 | 1,424 | 1,424 | -3.59% | 229,900 | 431億5859万 | -3.33% | 17.83 | 4.59 |
| 07/23 | 1,446 | 1,477 | 1,445 | 1,477 | +3% | 165,900 | 447億6491万 | +0.07% | 18.49 | 4.76 |
| 07/22 | 1,449 | 1,453 | 1,433 | 1,434 | -1.04% | 123,700 | 434億6167万 | -2.78% | 17.96 | 4.62 |
| 07/19 | 1,466 | 1,469 | 1,441 | 1,449 | -1.29% | 138,000 | 439億1629万 | -1.9% | 18.14 | 4.67 |
| 07/18 | 1,490 | 1,498 | 1,468 | 1,468 | -1.54% | 103,500 | 444億9214万 | -0.54% | 18.38 | 4.73 |
| 07/17 | 1,492 | 1,505 | 1,487 | 1,491 | +0.74% | 113,500 | 451億8922万 | +1.02% | 18.67 | 4.81 |
| 07/16 | 1,499 | 1,507 | 1,473 | 1,480 | -1.14% | 143,500 | 448億5584万 | +0.41% | 18.53 | 4.77 |
| 07/12 | 1,481 | 1,515 | 1,481 | 1,497 | +1.08% | 162,800 | 453億7107万 | +1.63% | 18.74 | 4.82 |
| 07/11 | 1,473 | 1,489 | 1,450 | 1,481 | +1.3% | 161,600 | 448億8614万 | +0.75% | 18.54 | 4.77 |
| 07/10 | 1,459 | 1,475 | 1,446 | 1,462 | +0.21% | 138,200 | 443億1029万 | -0.34% | 18.31 | 4.71 |
| 07/09 | 1,505 | 1,519 | 1,458 | 1,459 | -2.47% | 195,300 | 442億1937万 | -0.55% | 18.27 | 4.7 |
| 07/08 | 1,481 | 1,505 | 1,461 | 1,496 | +1.01% | 219,900 | 453億4076万 | +1.91% | 18.73 | 4.82 |
| 07/05 | 1,512 | 1,522 | 1,478 | 1,481 | -2.76% | 271,200 | 448億8614万 | +1.16% | 18.54 | 4.77 |
| 07/04 | 1,518 | 1,532 | 1,511 | 1,523 | +0.59% | 107,100 | 461億5908万 | +4.32% | 19.07 | 4.91 |
| 07/03 | 1,515 | 1,532 | 1,494 | 1,514 | +0.13% | 162,400 | 458億8631万 | +4.13% | 18.96 | 4.88 |
| 07/02 | 1,520 | 1,530 | 1,505 | 1,512 | -0.46% | 164,000 | 458億2569万 | +4.35% | 18.93 | 4.87 |
| 07/01 | 1,488 | 1,530 | 1,488 | 1,519 | +3.69% | 257,000 | 460億3785万 | +4.98% | 19.02 | 4.9 |
| 06/28 | 1,490 | 1,490 | 1,448 | 1,465 | -2.07% | 175,900 | 444億122万 | +1.45% | 18.34 | 4.72 |
| 06/27 | 1,495 | 1,516 | 1,490 | 1,496 | +1.49% | 185,700 | 453億4076万 | +3.67% | 18.73 | 4.82 |
| 06/26 | 1,453 | 1,494 | 1,444 | 1,474 | +1.52% | 224,900 | 446億7399万 | +2.22% | 18.46 | 4.75 |
| 06/25 | 1,431 | 1,455 | 1,426 | 1,452 | +1.18% | 136,800 | 440億721万 | +0.76% | 18.18 | 4.68 |
| 06/24 | 1,444 | 1,452 | 1,427 | 1,435 | -0.69% | 151,100 | 434億9198万 | -0.49% | 17.97 | 4.62 |
| 06/21 | 1,445 | 1,458 | 1,435 | 1,445 | +0.28% | 163,800 | 437億7772万 | +0.07% | 18.09 | 4.66 |
| 06/20 | 1,463 | 1,476 | 1,423 | 1,441 | -1.17% | 149,700 | 436億5653万 | -0.35% | 18.04 | 4.64 |
| 06/19 | 1,487 | 1,494 | 1,453 | 1,458 | -1.69% | 137,500 | 441億7156万 | +0.76% | 18.26 | 4.7 |
| 06/18 | 1,469 | 1,491 | 1,459 | 1,483 | +1.51% | 132,400 | 449億2896万 | +2.49% | 18.57 | 4.78 |
| 06/17 | 1,478 | 1,485 | 1,438 | 1,461 | -1.08% | 216,500 | 442億6245万 | +0.83% | 18.29 | 4.71 |
| 06/14 | 1,433 | 1,482 | 1,422 | 1,477 | +3.94% | 245,500 | 447億4719万 | +1.65% | 18.49 | 4.76 |
| 06/13 | 1,476 | 1,476 | 1,410 | 1,421 | -3.2% | 189,400 | 430億5061万 | -2.34% | 17.79 | 4.58 |
| 06/12 | 1,450 | 1,488 | 1,441 | 1,468 | +1.1% | 200,300 | 444億7452万 | +0.55% | 18.38 | 4.73 |
| 06/11 | 1,458 | 1,484 | 1,450 | 1,452 | +0.76% | 276,100 | 439億8979万 | -0.82% | 18.18 | 4.68 |
| 06/10 | 1,436 | 1,450 | 1,416 | 1,441 | +0.35% | 279,200 | 436億5653万 | -1.97% | 18.04 | 4.64 |
| 06/07 | 1,403 | 1,440 | 1,400 | 1,436 | +1.41% | 185,800 | 435億505万 | -2.91% | 17.98 | 4.63 |
| 06/06 | 1,450 | 1,450 | 1,415 | 1,416 | -1.94% | 288,700 | 428億9913万 | -4.84% | 17.73 | 4.56 |
| 06/05 | 1,482 | 1,482 | 1,436 | 1,444 | -3.73% | 329,800 | 437億4742万 | -3.67% | 18.08 | 4.65 |
| 06/04 | 1,421 | 1,514 | 1,421 | 1,500 | +7.84% | 670,700 | 454億4400万 | -0.66% | 18.78 | 4.83 |
| 06/03 | 1,390 | 1,398 | 1,380 | 1,391 | +0.29% | 159,800 | 421億4173万 | -8.31% | 17.42 | 4.48 |
| 05/31 | 1,371 | 1,395 | 1,370 | 1,387 | +1.17% | 221,300 | 420億2055万 | -9.46% | 17.37 | 4.47 |
| 05/30 | 1,360 | 1,372 | 1,330 | 1,371 | -0.36% | 374,400 | 415億3581万 | -11.2% | 17.17 | 4.42 |
| 05/29 | 1,452 | 1,452 | 1,350 | 1,376 | -5.49% | 700,900 | 416億8729万 | -11.74% | 17.23 | 4.43 |
| 05/28 | 1,464 | 1,492 | 1,455 | 1,456 | -0.14% | 129,800 | 441億1097万 | -7.38% | 18.23 | 4.69 |
| 05/27 | 1,443 | 1,464 | 1,435 | 1,458 | +1.18% | 132,600 | 441億7156万 | -7.84% | 18.26 | 4.7 |
| 05/24 | 1,450 | 1,469 | 1,441 | 1,441 | -1.77% | 152,200 | 436億5653万 | -9.37% | 18.04 | 4.64 |
| 05/23 | 1,444 | 1,474 | 1,430 | 1,467 | +1.8% | 194,900 | 444億4423万 | -8.37% | 18.37 | 4.73 |
| 05/22 | 1,470 | 1,483 | 1,441 | 1,441 | -2.64% | 249,800 | 436億5653万 | -10.61% | 18.04 | 4.64 |
| 05/21 | 1,494 | 1,507 | 1,480 | 1,480 | 0% | 193,000 | 447億7444万 | -8.81% | 18.53 | 4.76 |
| 05/20 | 1,499 | 1,503 | 1,451 | 1,480 | -1.07% | 275,400 | 447億7444万 | -9.37% | 18.53 | 4.76 |
| 05/17 | 1,464 | 1,519 | 1,456 | 1,496 | +1.98% | 303,700 | 452億5848万 | -8.84% | 18.73 | 4.81 |
| 05/16 | 1,447 | 1,502 | 1,447 | 1,467 | +0.82% | 511,200 | 443億8115万 | -11.14% | 18.37 | 4.72 |
| 05/15 | 1,580 | 1,598 | 1,453 | 1,455 | -5.83% | 1,451,800 | 440億1811万 | -12.4% | 18.22 | 4.68 |
| 05/14 | 1,532 | 1,553 | 1,524 | 1,545 | -0.26% | 226,300 | 467億4088万 | -7.37% | 19.35 | 4.97 |
| 05/13 | 1,545 | 1,577 | 1,545 | 1,549 | +0.58% | 237,700 | 468億6189万 | -7.3% | 19.4 | 4.98 |
| 05/10 | 1,545 | 1,556 | 1,525 | 1,540 | -0.77% | 268,700 | 465億8962万 | -8.11% | 19.28 | 4.95 |
| 05/09 | 1,569 | 1,588 | 1,545 | 1,552 | +0.13% | 267,500 | 469億5265万 | -7.51% | 19.43 | 4.99 |
| 05/08 | 1,588 | 1,624 | 1,536 | 1,550 | -3.31% | 477,000 | 468億9215万 | -7.79% | 19.41 | 4.99 |
| 05/07 | 1,661 | 1,674 | 1,590 | 1,603 | -4.01% | 384,700 | 484億9555万 | -4.81% | 20.07 | 5.16 |
| 05/02 | 1,660 | 1,675 | 1,647 | 1,670 | +0.24% | 156,500 | 505億2251万 | -0.77% | 20.91 | 5.37 |
| 05/01 | 1,685 | 1,686 | 1,630 | 1,666 | -1.88% | 312,300 | 504億149万 | -0.89% | 20.86 | 5.36 |
| 04/30 | 1,710 | 1,712 | 1,681 | 1,698 | -0.06% | 201,900 | 513億6959万 | +1.07% | 21.26 | 5.46 |
| 04/26 | 1,710 | 1,717 | 1,682 | 1,699 | 0% | 360,900 | 513億9984万 | +1.25% | 21.27 | 5.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 1,828 3,655 3/24 | 1,079 2,158 3/22 | 6,672,800 3,336,400 3/24 | 139.08 | 82.12 | 12.01 | 7.09 | 405億7050万 | 239億5380万 | 100.46倍 3/31 |
| 2018年 3月期 | 2,700 11/27 | 929 1,858 4/13 | 6,019,800 11/27 | 96.95 | 33.36 | 14.81 | 5.1 | 616億2696万 | 209億250万 | 77.56倍 3/30 |
| 2019年 3月期 | 2,329 4/10 | 630 12/25 | 614,200 8/10 | 88.69 | 23.99 | 12.72 | 3.44 | 539億2915万 | 148億7133万 | 29.86倍 3/29 |
| 2020年 3月期 | 1,170 1/9 | 510 3/13 | 566,400 12/27 | 赤字 | 赤字 | 7.33 | 3.19 | 278億6238万 | 121億8828万 | 赤字 3/31 |
| 2021年 3月期 | 848 6/3 | 454 4/6 | 369,700 4/6 | 赤字 | 赤字 | 15.47 | 8.28 | 203億1265万 | 108億5477万 | 赤字 3/31 |
| 2022年 3月期 | 695 6/9 | 512 1/27 | 267,600 11/16 | 19.91 | 14.67 | 4.94 | 3.64 | 187億8223万 | 138億4499万 | 16.38倍 3/31 |
| 2023年 3月期 | 1,578 3/6 | 546 4/27 | 2,270,000 2/14 | 27.66 | 9.57 | 6.19 | 2.14 | 474億5266万 | 147億6515万 | 27.15倍 3/31 |
| 2024年 3月期 | 2,480 9/13 | 1,333 6/15 | 5,340,800 11/14 | 34.03 | 18.29 | 8.05 | 4.33 | 746億9561万 | 400億9450万 | 22.23倍 3/29 |
| 最新 | 1,222 2024/9/20 | 114,500 | 15.3 予想 | 3.94 実績 | 370億3637万 | - | ||||