| 2024 |
| 04/24 | （IR情報）15:15 業務資本提携に関する契約の締結、並びに第三者割当による新株式、第10回新株予約権及び第11回新株予約権の発行に関するお知らせ |
| 04/24 | （IR情報）15:15 株式会社EPARKのグループ企業であるOZ MODE株式会社の簡易株式交換による完全子会社化に関するお知らせ |
| 04/24 | （IR情報）15:15 当社子会社による株式取得(孫会社化)に関するお知らせ |
| 04/24 | （IR情報）15:15 新中期経営計画の詳細資料についてのお知らせ |
| 04/23 | 914 | 919 | 908 | 916 | +0.66% | 5,300 | 63億7070万 | -2.55% |
| 04/22 | 908 | 920 | 908 | 910 | -0.44% | 5,300 | 63億2854万 | -3.29% |
| 04/19 | 920 | 925 | 911 | 914 | -1.4% | 8,900 | 63億5635万 | -2.87% |
| 04/18 | 916 | 927 | 915 | 927 | +0.76% | 6,100 | 64億4676万 | -1.49% |
| 04/17 | 936 | 940 | 920 | 920 | -1.08% | 7,400 | 63億9808万 | -2.23% |
| 04/16 | （IR情報）15:00 取締役候補者及び監査役候補者選任に関するお知らせ |
| 04/16 | （IR情報）15:00 株式会社No.1が株式会社ベジワークへ出資 青果市場の人手不足の解消とDX化を後押し |
| 04/16 | 940 | 950 | 928 | 930 | -1.27% | 11,300 | 64億6762万 | -1.17% |
| 04/15 | 944 | 965 | 933 | 942 | -1.67% | 22,500 | 65億5108万 | +0.21% |
| 04/12 | （IR情報）15:00 新中期経営計画の策定のお知らせ |
| 04/12 | （IR情報）15:00 新株予約権(業績連動型有償ストックオプション)の消滅に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年2月期決算説明資料 |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 04/12 | （IR情報）15:00 株主還元方針の変更に関するお知らせ |
| 04/12 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/12 | 959 | 963 | 945 | 958 | +1.27% | 17,500 | 66億6235万 | +1.91% |
| 04/11 | 947 | 954 | 941 | 946 | -0.11% | 6,900 | 65億7890万 | +0.75% |
| 04/10 | 957 | 957 | 947 | 947 | -0.21% | 4,500 | 65億8585万 | +0.85% |
| 04/09 | 948 | 960 | 944 | 949 | +0.64% | 8,000 | 65億9976万 | +1.17% |
| 04/08 | 944 | 955 | 941 | 943 | -0.11% | 9,000 | 65億5803万 | +0.53% |
| 04/05 | 930 | 946 | 930 | 944 | +0.64% | 9,100 | 65億6499万 | +0.75% |
| 04/04 | 939 | 943 | 937 | 938 | +0.11% | 2,100 | 65億2326万 | 0% |
| 04/03 | 946 | 946 | 933 | 937 | -0.95% | 3,600 | 65億1631万 | -0.32% |
| 04/02 | 956 | 962 | 940 | 946 | -0.73% | 9,200 | 65億7890万 | +0.42% |
| 04/01 | 963 | 970 | 953 | 953 | -1.04% | 4,800 | 66億2758万 | +0.95% |
| 03/29 | 951 | 969 | 950 | 963 | +1.26% | 9,600 | 66億9712万 | +1.9% |
| 03/28 | 948 | 955 | 944 | 951 | -0.52% | 6,700 | 66億1367万 | +0.42% |
| 03/27 | 974 | 974 | 950 | 956 | +0.42% | 16,000 | 66億4844万 | +0.74% |
| 03/26 | 951 | 953 | 944 | 952 | +0.85% | 8,600 | 66億2062万 | +0.21% |
| 03/25 | 940 | 950 | 938 | 944 | +0.21% | 6,700 | 65億6499万 | -0.74% |
| 03/22 | 948 | 948 | 934 | 942 | -0.42% | 11,700 | 65億5108万 | -1.05% |
| 03/21 | 938 | 948 | 936 | 946 | +0.85% | 11,000 | 65億7890万 | -0.84% |
| 03/19 | 934 | 941 | 926 | 938 | +0.86% | 9,900 | 65億2326万 | -1.88% |
| 03/18 | 914 | 936 | 914 | 930 | +1.75% | 7,600 | 64億6762万 | -2.82% |
| 03/15 | 909 | 918 | 907 | 914 | -0.76% | 3,600 | 63億5635万 | -4.69% |
| 03/14 | （IR情報）15:00 連結子会社の資本業務提携契約の締結及び第三者割当による新株式の発行に関するお知らせ |
| 03/14 | 907 | 922 | 907 | 921 | +1.54% | 4,400 | 64億503万 | -4.16% |
| 03/13 | 922 | 929 | 904 | 907 | -1.09% | 7,300 | 63億767万 | -5.82% |
| 03/12 | 912 | 933 | 904 | 917 | +0.33% | 8,400 | 63億7722万 | -4.97% |
| 03/11 | 923 | 935 | 911 | 914 | -2.35% | 8,700 | 63億5635万 | -5.38% |
| 03/08 | 933 | 946 | 933 | 936 | +0.43% | 3,400 | 65億935万 | -3.31% |
| 03/07 | 951 | 953 | 926 | 932 | -2% | 13,700 | 64億8153万 | -3.82% |
| 03/06 | 923 | 957 | 923 | 951 | +2.7% | 10,800 | 66億1367万 | -1.86% |
| 03/05 | 933 | 939 | 922 | 926 | -1.17% | 12,100 | 64億3981万 | -4.44% |
| 03/04 | 940 | 957 | 937 | 937 | -0.21% | 11,300 | 65億1631万 | -3.3% |
| 03/01 | 960 | 962 | 935 | 939 | -2.09% | 29,700 | 65億3021万 | -3% |
| 02/29 | （IR情報）15:00 連結子会社の代表取締役異動に関するお知らせ |
| 02/29 | 980 | 980 | 956 | 959 | -2.14% | 7,500 | 66億6930万 | -0.93% |
| 02/28 | （IR情報）15:00 新株予約権(ストックオプション)の消却に関するお知らせ |
| 02/28 | （IR情報）15:00 当社の役員・幹部の人事に関するお知らせ |
| 02/28 | 958 | 980 | 958 | 980 | -0.51% | 16,400 | 68億1535万 | +1.34% |
| 02/27 | 1,006 | 1,006 | 985 | 985 | -1.6% | 29,200 | 68億5012万 | +2.07% |
| 02/26 | 1,005 | 1,005 | 992 | 1,001 | +0.91% | 19,600 | 69億6139万 | +4.16% |
| 02/22 | 1,009 | 1,009 | 986 | 992 | -0.8% | 11,200 | 68億9880万 | +3.77% |
| 02/21 | 1,002 | 1,005 | 990 | 1,000 | -0.4% | 6,700 | 69億5444万 | +5.04% |
| 02/20 | 994 | 1,006 | 981 | 1,004 | +2.14% | 30,900 | 69億8225万 | +6.02% |
| 02/19 | 982 | 996 | 974 | 983 | +1.03% | 36,800 | 68億3621万 | +4.24% |
| 02/16 | 985 | 985 | 963 | 973 | -1.22% | 15,300 | 67億6667万 | +3.29% |
| 02/15 | 988 | 988 | 964 | 985 | -0.3% | 14,500 | 68億5012万 | +4.68% |
| 02/14 | 988 | 988 | 975 | 988 | +0.61% | 12,300 | 68億7098万 | +5.11% |
| 02/13 | 982 | 988 | 968 | 982 | +0.72% | 18,500 | 68億2926万 | +4.58% |
| 02/09 | 973 | 987 | 973 | 975 | +0.1% | 11,800 | 67億8057万 | +3.94% |
| 02/08 | 962 | 980 | 961 | 974 | +1.35% | 25,100 | 67億7362万 | +3.95% |
| 02/07 | 972 | 972 | 960 | 961 | -0.83% | 12,700 | 66億8321万 | +2.78% |
| 02/06 | 961 | 971 | 957 | 969 | +1.04% | 13,400 | 67億3885万 | +3.64% |
| 02/05 | 951 | 962 | 951 | 959 | +0.95% | 19,300 | 66億6930万 | +2.68% |
| 02/02 | 967 | 968 | 950 | 950 | -1.04% | 13,200 | 66億671万 | +1.82% |
| 02/01 | 948 | 966 | 940 | 960 | +1.16% | 19,300 | 66億7626万 | +2.89% |
| 01/31 | 952 | 952 | 936 | 949 | -0.11% | 15,300 | 65億9976万 | +1.82% |
| 01/30 | 954 | 957 | 945 | 950 | +0.32% | 13,600 | 66億671万 | +1.93% |
| 01/29 | 936 | 949 | 930 | 947 | +3.05% | 25,500 | 65億8585万 | +1.5% |
| 01/26 | 938 | 938 | 918 | 919 | -0.97% | 28,100 | 63億9113万 | -1.5% |
| 01/25 | 934 | 935 | 920 | 928 | -0.64% | 17,700 | 64億5372万 | -0.75% |
| 01/24 | 924 | 937 | 924 | 934 | +1.52% | 21,100 | 64億9544万 | -0.21% |
| 01/23 | 926 | 937 | 916 | 920 | -0.65% | 27,800 | 63億9808万 | -1.81% |
| 01/22 | 900 | 933 | 897 | 926 | +3.93% | 75,200 | 64億3981万 | -1.38% |
| 01/19 | 893 | 898 | 887 | 891 | +0.22% | 33,700 | 61億9640万 | -5.21% |
| 01/18 | 884 | 889 | 881 | 889 | +0.57% | 31,700 | 61億8249万 | -5.73% |
| 01/17 | 892 | 893 | 883 | 884 | -0.34% | 27,100 | 61億4772万 | -6.55% |
| 01/16 | 905 | 915 | 886 | 887 | -1.33% | 73,600 | 61億6858万 | -6.53% |
| 01/15 | 929 | 929 | 877 | 899 | -5.67% | 182,300 | 62億5204万 | -5.57% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算説明資料 |
| 01/12 | 960 | 971 | 941 | 953 | -0.31% | 40,200 | 66億2758万 | -0.21% |
| 01/11 | 960 | 964 | 955 | 956 | -0.21% | 21,800 | 66億4844万 | 0% |
| 01/10 | 961 | 973 | 956 | 958 | 0% | 17,200 | 66億6235万 | +0.1% |
| 01/09 | 953 | 958 | 951 | 958 | +1.05% | 15,000 | 66億6235万 | 0% |
| 01/05 | 947 | 953 | 941 | 948 | +0.42% | 18,200 | 65億9280万 | -1.04% |
| 01/04 | 945 | 948 | 930 | 944 | -0.32% | 14,400 | 65億6499万 | -1.46% |
| 2023 |
| 12/29 | 953 | 953 | 945 | 947 | -0.63% | 10,800 | 65億8585万 | -1.15% |
| 12/28 | 942 | 957 | 940 | 953 | +1.49% | 14,300 | 66億2758万 | -0.63% |
| 12/27 | 945 | 946 | 930 | 939 | 0% | 23,500 | 65億3021万 | -1.98% |
| 12/26 | 937 | 945 | 937 | 939 | 0% | 8,800 | 65億3021万 | -1.88% |
| 12/25 | 940 | 945 | 929 | 939 | -0.63% | 17,200 | 65億3021万 | -1.78% |
| 12/22 | 951 | 953 | 934 | 945 | -1.25% | 42,100 | 65億7194万 | -1.05% |
| 12/21 | 949 | 960 | 943 | 957 | -0.31% | 24,400 | 66億5539万 | +0.42% |
| 12/20 | 949 | 964 | 949 | 960 | +0.31% | 26,600 | 66億7626万 | +0.95% |
| 12/19 | 964 | 967 | 951 | 957 | -0.42% | 12,800 | 66億5539万 | +0.84% |
| 12/18 | 961 | 965 | 942 | 961 | -0.31% | 20,600 | 66億8321万 | +1.48% |
| 12/15 | 961 | 976 | 961 | 964 | +0.73% | 27,600 | 67億408万 | +1.9% |
| 12/14 | 960 | 960 | 951 | 957 | -0.31% | 14,000 | 66億5539万 | +1.38% |
| 12/13 | 957 | 962 | 955 | 960 | +0.21% | 6,700 | 66億7626万 | +1.91% |
| 12/12 | 964 | 964 | 955 | 958 | +0.21% | 7,300 | 66億6235万 | +2.02% |
| 12/11 | 961 | 964 | 953 | 956 | -0.42% | 17,400 | 66億4844万 | +2.14% |
| 12/08 | 957 | 968 | 957 | 960 | -0.83% | 16,300 | 66億7626万 | +2.78% |
| 12/07 | 961 | 968 | 956 | 968 | -0.21% | 17,500 | 67億3189万 | +3.86% |
| 12/06 | 960 | 975 | 958 | 970 | +0.94% | 23,700 | 67億4580万 | +4.41% |
| 12/05 | 975 | 987 | 945 | 961 | -1.64% | 40,400 | 66億8321万 | +3.67% |
| 12/04 | 990 | 995 | 974 | 977 | -2.01% | 13,600 | 67億9448万 | +5.74% |
| 12/01 | 980 | 997 | 961 | 997 | +1.73% | 39,800 | 69億3357万 | +8.25% |
| 11/30 | 962 | 980 | 954 | 980 | +2.83% | 27,400 | 68億1535万 | +6.87% |
| 11/29 | 955 | 968 | 946 | 953 | -0.52% | 11,400 | 66億2758万 | +4.27% |
| 11/28 | 956 | 962 | 946 | 958 | +1.81% | 15,900 | 66億6235万 | +5.16% |
| 11/27 | 1,000 | 1,000 | 941 | 941 | -1.47% | 33,300 | 65億4412万 | +3.52% |
