No.1（3562）のPER（株価収益率）の推移
- 2018年2月28日
- 15.43倍
- 2019年2月28日
- 11.12倍
- 2020年2月28日
- 10.8倍
- 2021年2月26日
- 22.46倍
- 2022年2月28日
- 9.91倍
- 2023年2月28日
- 8.78倍
- 2024年2月29日
- 7.06倍
- 2025年2月28日
- 20.14倍
- 2026年2月27日
- 16.31倍
2025/11/25～2026/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/22 | 1,649 | 1,668 | 1,649 | 1,659 | +0.48% | 17,400 | 116億7056万 | +2.79% | 10.89 | 2.48 |
| 04/21 | 1,670 | 1,672 | 1,650 | 1,651 | -0.78% | 48,000 | 116億1428万 | +2.48% | 10.84 | 2.47 |
| 04/20 | 1,690 | 1,694 | 1,664 | 1,664 | -1.89% | 20,700 | 117億574万 | +3.42% | 10.92 | 2.49 |
| 04/17 | 1,707 | 1,717 | 1,680 | 1,696 | -0.64% | 29,000 | 119億3085万 | +5.6% | 11.13 | 2.54 |
| 04/16 | 1,695 | 1,714 | 1,690 | 1,707 | +1.61% | 38,200 | 120億823万 | +6.62% | 11.21 | 2.55 |
| 04/15 | 1,700 | 1,709 | 1,667 | 1,680 | -0.77% | 49,200 | 118億1829万 | +5.2% | 11.03 | 2.51 |
| 04/14 | 1,652 | 1,709 | 1,652 | 1,693 | +5.35% | 165,300 | 119億974万 | +6.28% | 11.11 | 2.53 |
| 04/13 | 1,625 | 1,639 | 1,597 | 1,607 | -0.86% | 78,500 | 113億476万 | +1.2% | 10.55 | 2.4 |
| 04/10 | 1,620 | 1,636 | 1,620 | 1,621 | 0% | 22,000 | 114億324万 | +2.08% | 10.64 | 2.43 |
| 04/09 | 1,624 | 1,634 | 1,616 | 1,621 | -0.12% | 12,800 | 114億324万 | +2.08% | 10.64 | 2.43 |
| 04/08 | 1,615 | 1,633 | 1,615 | 1,623 | +1.12% | 29,000 | 114億1731万 | +2.33% | 10.65 | 2.43 |
| 04/07 | 1,586 | 1,621 | 1,586 | 1,605 | +0.94% | 27,300 | 112億9069万 | +1.13% | 10.54 | 2.4 |
| 04/06 | 1,575 | 1,594 | 1,575 | 1,590 | +0.32% | 11,600 | 111億8517万 | 0% | 10.44 | 2.38 |
| 04/03 | 1,601 | 1,605 | 1,584 | 1,585 | -0.25% | 10,300 | 111億4999万 | -0.75% | 10.4 | 2.37 |
| 04/02 | 1,593 | 1,609 | 1,576 | 1,589 | -0.25% | 28,700 | 111億7813万 | -0.94% | 10.43 | 2.38 |
| 04/01 | 1,575 | 1,596 | 1,569 | 1,593 | +2.18% | 19,100 | 112億627万 | -1.24% | 10.46 | 2.38 |
| 03/31 | 1,546 | 1,572 | 1,541 | 1,559 | +0.78% | 35,900 | 109億6709万 | -3.94% | 10.23 | 2.33 |
| 03/30 | 1,561 | 1,561 | 1,538 | 1,547 | -2.7% | 37,200 | 108億8268万 | -5.32% | 10.15 | 2.31 |
| 03/27 | 1,585 | 1,601 | 1,579 | 1,590 | +0.19% | 26,500 | 111億8517万 | -3.4% | 10.44 | 2.38 |
| 03/26 | 1,595 | 1,600 | 1,578 | 1,587 | -0.31% | 22,000 | 111億6406万 | -4.17% | 10.42 | 2.37 |
| 03/25 | 1,588 | 1,608 | 1,588 | 1,592 | +0.38% | 17,800 | 111億9924万 | -4.44% | 10.45 | 2.38 |
| 03/24 | 1,560 | 1,586 | 1,559 | 1,586 | +2.72% | 29,400 | 111億5703万 | -5.43% | 10.41 | 2.37 |
| 03/23 | 1,540 | 1,551 | 1,522 | 1,544 | -1.4% | 63,900 | 108億6157万 | -8.53% | 10.14 | 2.31 |
| 03/19 | 1,588 | 1,594 | 1,566 | 1,566 | -2.31% | 28,000 | 110億1634万 | -7.94% | 10.28 | 2.34 |
| 03/18 | 1,584 | 1,605 | 1,584 | 1,603 | +1.58% | 20,500 | 112億7662万 | -6.48% | 10.52 | 2.4 |
| 03/17 | 1,587 | 1,597 | 1,578 | 1,578 | -0.57% | 14,200 | 111億75万 | -8.47% | 10.36 | 2.36 |
| 03/16 | 1,585 | 1,595 | 1,579 | 1,587 | -0.69% | 14,600 | 111億6406万 | -8.53% | 10.42 | 2.37 |
| 03/13 | 1,562 | 1,606 | 1,559 | 1,598 | +1.52% | 34,700 | 112億4145万 | -8.48% | 10.49 | 2.39 |
| 03/12 | 1,582 | 1,582 | 1,561 | 1,574 | -1.63% | 47,400 | 110億7261万 | -10.31% | 10.33 | 2.36 |
| 03/11 | 1,589 | 1,613 | 1,588 | 1,600 | +0.5% | 42,900 | 112億5552万 | -9.35% | 10.5 | 2.39 |
| 03/10 | 1,593 | 1,593 | 1,562 | 1,592 | +2.05% | 53,500 | 111億9924万 | -10.31% | 10.45 | 2.38 |
| 03/09 | 1,551 | 1,575 | 1,530 | 1,560 | -2.68% | 109,700 | 109億7413万 | -12.61% | 10.24 | 2.33 |
| 03/06 | 1,615 | 1,631 | 1,590 | 1,603 | -1.54% | 69,400 | 112億7662万 | -10.75% | 10.52 | 2.4 |
| 03/05 | 1,591 | 1,637 | 1,591 | 1,628 | +3.3% | 99,100 | 114億5249万 | -9.81% | 10.69 | 2.44 |
| 03/04 | 1,602 | 1,604 | 1,564 | 1,576 | -4.02% | 158,100 | 110億8668万 | -13.12% | 10.35 | 2.36 |
| 03/03 | 1,681 | 1,683 | 1,641 | 1,642 | -2.44% | 100,400 | 115億5097万 | -10.08% | 10.78 | 2.46 |
| 03/02 | 1,722 | 1,728 | 1,682 | 1,683 | -3.88% | 138,500 | 118億3940万 | -8.33% | 11.05 | 2.52 |
| 02/27 | 1,760 | 1,763 | 1,745 | 1,751 | -0.62% | 93,000 | 123億1775万 | -5.09% | 16.04 | 2.61 |
| 02/26 | 1,756 | 1,780 | 1,756 | 1,762 | -3.77% | 118,600 | 123億9514万 | -4.81% | 16.14 | 2.63 |
| 02/25 | 1,833 | 1,838 | 1,831 | 1,831 | -0.11% | 59,200 | 128億8053万 | -1.45% | 16.77 | 2.73 |
| 02/24 | 1,833 | 1,845 | 1,833 | 1,833 | -0.54% | 74,100 | 128億9460万 | -1.66% | 16.79 | 2.73 |
| 02/20 | 1,848 | 1,855 | 1,841 | 1,843 | -0.16% | 23,400 | 129億5433万 | -1.44% | 16.87 | 2.75 |
| 02/19 | 1,836 | 1,846 | 1,836 | 1,846 | +0.44% | 22,000 | 129億7542万 | -1.44% | 16.9 | 2.75 |
| 02/18 | 1,849 | 1,853 | 1,836 | 1,838 | -0.43% | 32,500 | 129億1919万 | -2.18% | 16.82 | 2.74 |
| 02/17 | 1,853 | 1,862 | 1,835 | 1,846 | -0.32% | 64,300 | 129億7542万 | -3.15% | 16.9 | 2.75 |
| 02/16 | 1,863 | 1,869 | 1,851 | 1,852 | -0.59% | 50,100 | 130億1759万 | -4.19% | 16.95 | 2.76 |
| 02/13 | 1,875 | 1,883 | 1,861 | 1,863 | -0.64% | 37,100 | 130億9491万 | -4.9% | 17.05 | 2.78 |
| 02/12 | 1,879 | 1,890 | 1,868 | 1,875 | -0.16% | 50,000 | 131億7926万 | -5.49% | 17.16 | 2.79 |
| 02/10 | 1,876 | 1,878 | 1,860 | 1,878 | +1.13% | 57,800 | 132億34万 | -6.52% | 17.19 | 2.8 |
| 02/09 | 1,867 | 1,879 | 1,857 | 1,857 | +0.22% | 52,000 | 130億5274万 | -8.7% | 17 | 2.77 |
| 02/06 | 1,860 | 1,871 | 1,851 | 1,853 | -0.16% | 49,500 | 130億2462万 | -10% | 16.96 | 2.76 |
| 02/05 | 1,832 | 1,863 | 1,832 | 1,856 | +0.98% | 46,800 | 130億4571万 | -10.9% | 16.99 | 2.76 |
| 02/04 | 1,830 | 1,857 | 1,830 | 1,838 | +0.44% | 32,500 | 129億1919万 | -12.64% | 16.82 | 2.74 |
| 02/03 | 1,835 | 1,844 | 1,823 | 1,830 | -0.11% | 52,300 | 128億6296万 | -13.88% | 16.75 | 2.73 |
| 02/02 | 1,846 | 1,869 | 1,831 | 1,832 | -0.7% | 56,800 | 128億7701万 | -14.67% | 16.77 | 2.73 |
| 01/30 | 1,831 | 1,845 | 1,825 | 1,845 | +0.54% | 47,700 | 129億6839万 | -14.9% | 16.89 | 2.75 |
| 01/29 | 1,816 | 1,853 | 1,814 | 1,835 | +0.05% | 45,900 | 128億9810万 | -16.13% | 16.8 | 2.73 |
| 01/28 | 1,851 | 1,852 | 1,820 | 1,834 | -1.34% | 99,100 | 128億9107万 | -16.94% | 16.79 | 2.73 |
| 01/27 | 1,864 | 1,878 | 1,859 | 1,859 | -0.69% | 62,500 | 130億6679万 | -16.52% | 17.02 | 2.77 |
| 01/26 | 1,890 | 1,890 | 1,865 | 1,872 | -1.47% | 68,700 | 131億5817万 | -16.65% | 17.13 | 2.79 |
| 01/23 | 1,895 | 1,909 | 1,888 | 1,900 | +0.05% | 80,200 | 133億5498万 | -16.11% | 17.39 | 2.83 |
| 01/22 | 1,910 | 1,919 | 1,891 | 1,899 | -0.58% | 109,600 | 133億4795万 | -16.78% | 17.38 | 2.83 |
| 01/21 | 1,918 | 1,922 | 1,896 | 1,910 | -1.24% | 112,700 | 134億2527万 | -16.92% | 17.48 | 2.85 |
| 01/20 | 1,961 | 1,970 | 1,923 | 1,934 | -2.32% | 129,000 | 135億9396万 | -16.46% | 17.7 | 2.88 |
| 01/19 | 1,972 | 1,980 | 1,922 | 1,980 | +0.46% | 197,700 | 139億1730万 | -15.06% | 18.12 | 2.95 |
| 01/16 | 1,930 | 1,985 | 1,915 | 1,971 | +2.23% | 266,300 | 138億5404万 | -15.95% | 18.04 | 2.94 |
| 01/15 | 1,791 | 1,929 | 1,785 | 1,928 | -3.65% | 1,056,100 | 135億5179万 | -18.27% | 17.65 | 2.87 |
| 01/14 | 2,001 | 2,001 | 2,001 | 2,001 | -19.99% | 61,800 | 140億6490万 | -15.71% | 18.31 | 2.98 |
| 01/13 | 2,536 | 2,544 | 2,501 | 2,501 | -0.83% | 38,600 | 175億7937万 | +4.82% | 22.89 | 3.73 |
| 01/09 | 2,491 | 2,532 | 2,491 | 2,522 | +1.24% | 28,100 | 177億2698万 | +6.1% | 23.08 | 3.76 |
| 01/08 | 2,499 | 2,510 | 2,483 | 2,491 | -0.08% | 26,300 | 175億908万 | +5.15% | 22.8 | 3.71 |
| 01/07 | 2,499 | 2,510 | 2,489 | 2,493 | -0.2% | 22,200 | 175億2314万 | +5.59% | 22.82 | 3.71 |
| 01/06 | 2,537 | 2,548 | 2,495 | 2,498 | -0.72% | 39,800 | 175億5829万 | +6.16% | 22.86 | 3.72 |
| 01/05 | 2,500 | 2,535 | 2,500 | 2,516 | +1.45% | 37,300 | 176億8481万 | +7.25% | 23.03 | 3.75 |
| 2025 | ||||||||||
| 12/30 | 2,461 | 2,480 | 2,439 | 2,480 | +1.64% | 30,200 | 174億3177万 | +6.07% | 22.7 | 3.69 |
| 12/29 | 2,400 | 2,464 | 2,396 | 2,440 | +2.22% | 49,200 | 171億5061万 | +4.77% | 22.33 | 3.63 |
| 12/26 | 2,383 | 2,392 | 2,377 | 2,387 | +0.42% | 21,900 | 167億7807万 | +2.8% | 21.85 | 3.56 |
| 12/25 | 2,365 | 2,384 | 2,365 | 2,377 | +0.55% | 13,900 | 167億779万 | +2.68% | 21.76 | 3.54 |
| 12/24 | 2,361 | 2,377 | 2,361 | 2,364 | +0.08% | 12,100 | 166億1641万 | +2.47% | 21.64 | 3.52 |
| 12/23 | 2,350 | 2,377 | 2,343 | 2,362 | +0.72% | 20,600 | 166億235万 | +2.7% | 21.62 | 3.52 |
| 12/22 | 2,336 | 2,346 | 2,335 | 2,345 | +0.3% | 13,200 | 164億7357万 | +2.22% | 21.45 | 3.49 |
| 12/19 | 2,320 | 2,340 | 2,320 | 2,338 | +0.86% | 9,000 | 164億2440万 | +2.14% | 21.39 | 3.48 |
| 12/18 | 2,337 | 2,337 | 2,318 | 2,318 | -0.43% | 11,100 | 162億8390万 | +1.49% | 21.2 | 3.45 |
| 12/17 | 2,335 | 2,336 | 2,315 | 2,328 | -0.3% | 6,000 | 163億5415万 | +2.15% | 21.29 | 3.47 |
| 12/16 | 2,332 | 2,349 | 2,330 | 2,335 | -0.34% | 9,200 | 164億332万 | +2.73% | 21.36 | 3.48 |
| 12/15 | 2,306 | 2,344 | 2,305 | 2,343 | +1.65% | 18,900 | 164億5952万 | +3.35% | 21.43 | 3.49 |
| 12/12 | 2,315 | 2,320 | 2,283 | 2,305 | -0.77% | 23,000 | 161億9257万 | +2.04% | 21.08 | 3.43 |
| 12/11 | 2,344 | 2,344 | 2,311 | 2,323 | -0.6% | 14,700 | 163億1902万 | +3.15% | 21.25 | 3.46 |
| 12/10 | 2,330 | 2,337 | 2,316 | 2,337 | +0.39% | 12,700 | 164億1737万 | +4.05% | 21.38 | 3.48 |
| 12/09 | 2,319 | 2,328 | 2,309 | 2,328 | +0.43% | 7,300 | 163億5415万 | +3.97% | 21.29 | 3.47 |
| 12/08 | 2,312 | 2,328 | 2,311 | 2,318 | +0.7% | 12,200 | 162億8390万 | +3.85% | 21.2 | 3.45 |
| 12/05 | 2,292 | 2,311 | 2,292 | 2,302 | +0.04% | 8,400 | 161億7150万 | +3.41% | 21.06 | 3.43 |
| 12/04 | 2,293 | 2,318 | 2,281 | 2,301 | +0.66% | 13,000 | 161億6447万 | +3.7% | 21.05 | 3.43 |
| 12/03 | 2,308 | 2,308 | 2,277 | 2,286 | -0.52% | 13,300 | 160億5910万 | +3.25% | 20.91 | 3.4 |
| 12/02 | 2,299 | 2,304 | 2,284 | 2,298 | +0.22% | 12,000 | 161億4340万 | +3.98% | 21.02 | 3.42 |
| 12/01 | 2,338 | 2,338 | 2,292 | 2,293 | -0.95% | 18,800 | 161億827万 | +4.04% | 20.97 | 3.41 |
| 11/28 | 2,318 | 2,338 | 2,313 | 2,315 | 0% | 15,900 | 162億6282万 | +5.32% | 21.18 | 3.87 |
| 11/27 | 2,309 | 2,327 | 2,296 | 2,315 | +0.65% | 32,100 | 162億6282万 | +5.61% | 21.18 | 3.87 |
| 11/26 | 2,288 | 2,303 | 2,286 | 2,300 | +1.5% | 15,100 | 161億5745万 | +5.31% | 21.04 | 3.85 |
| 11/25 | 2,265 | 2,305 | 2,262 | 2,266 | +0.49% | 33,400 | 159億1860万 | +4.18% | 20.73 | 3.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 2月期 | 1,034 4,135 3/30 | 427 1,707 2/9 | 10,328,400 2,582,100 3/29 | 34.67 | 14.31 | 3.91 | 1.62 | 60億7551万 | 26億5761万 | 15.43倍 2/28 |
| 2019年 2月期 | 498 1,993 6/19 | 258 516 12/26 | 236,000 59,000 8/1 | 14.28 | 7.39 | 1.67 | 0.86 | 31億1609万 | 16億1383万 | 11.12倍 2/28 |
| 2020年 2月期 | 729 1,458 6/26 | 335 670 4/3 | 3,437,400 1,718,700 6/11 | 16.86 | 7.75 | 2.25 | 1.04 | 45億6823万 | 20億9600万 | 10.8倍 2/28 |
| 2021年 2月期 | 2,318 4,635 10/21 | 298 596 3/13 | 2,365,600 1,182,800 8/27 | 36.08 | 4.64 | 6.22 | 0.8 | 145億8588万 | 18億7537万 | 22.46倍 2/26 |
| 2022年 2月期 | 1,666 4/9 | 704 1/28 | 761,600 4/14 | 20.51 | 8.67 | 4.01 | 1.69 | 111億6979万 | 47億4538万 | 9.91倍 2/28 |
| 2023年 2月期 | 1,330 1/27 | 703 3/8 | 546,400 10/17 | 9.59 | 5.07 | 2.54 | 1.34 | 90億7129万 | 47億3864万 | 8.78倍 2/28 |
| 2024年 2月期 | 1,337 7/3 | 867 10/16 | 375,700 5/10 | 9.85 | 6.39 | 2.29 | 1.48 | 92億7915万 | 60億2949万 | 7.06倍 2/29 |
| 2025年 2月期 | 2,152 2/4 | 830 8/5 | 1,215,000 10/30 | 25.07 | 9.67 | 3.28 | 1.27 | 150億6688万 | 57億9906万 | 20.14倍 2/28 |
| 2026年 2月期 | 2,548 1/6 | 1,520 4/7 | 1,056,100 1/15 | 23.73 | 14.16 | 3.81 | 2.27 | 179億973万 | 106億6812万 | 16.31倍 2/27 |
| 最新 | 1,659 2026/4/22 | 17,400 | 10.89 予想 | 2.48 実績 | 116億7056万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
