- 3562
- 2026/09/25
- 時価
- 111億円
- PER 予
- 10.6倍
- 2018年以降
- 4.64-36.08倍
（2018-2026年） - PBR
- 2.57倍
- 2018年以降
- 0.8-6.22倍
（2018-2026年） - 配当 予
- 4.97%
- ROE 予
- 24.24%
- ROA 予
- 7.33%
- 資料
- Link
- CSV,JSON
No.1（3562）のPBR（株価純資産倍率）の推移
- 2018年2月28日
- 1.74倍
- 2019年2月28日
- 1.3倍
- 2020年2月28日
- 1.44倍
- 2021年2月26日
- 3.87倍
- 2022年2月28日
- 1.94倍
- 2023年2月28日
- 2.33倍
- 2024年2月29日
- 1.64倍
- 2025年2月28日
- 2.64倍
- 2026年2月27日
- 2.62倍
2026/04/28～2026/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,599 | 1,599 | 1,585 | 1,590 | +0.32% | 8,900 | - | +0.63% | - | - |
| 09/24 | 1,583 | 1,594 | 1,583 | 1,585 | +0.13% | 11,400 | - | +0.38% | - | - |
| 09/18 | 1,598 | 1,598 | 1,580 | 1,583 | -0.88% | 4,800 | - | +0.25% | - | - |
| 09/17 | 1,595 | 1,600 | 1,588 | 1,597 | +0.31% | 10,200 | - | +1.08% | - | - |
| 09/16 | 1,580 | 1,596 | 1,579 | 1,592 | +0.25% | 8,600 | - | +0.76% | - | - |
| 09/15 | 1,580 | 1,604 | 1,580 | 1,588 | +0.51% | 23,200 | - | +0.57% | - | - |
| 09/14 | 1,559 | 1,585 | 1,553 | 1,580 | +1.35% | 15,600 | - | +0.06% | - | - |
| 09/11 | 1,550 | 1,559 | 1,536 | 1,559 | 0% | 13,100 | - | -1.27% | - | - |
| 09/10 | 1,558 | 1,565 | 1,554 | 1,559 | -0.06% | 15,700 | - | -1.27% | - | - |
| 09/09 | 1,563 | 1,570 | 1,560 | 1,560 | -0.45% | 7,200 | - | -1.2% | - | - |
| 09/08 | 1,576 | 1,576 | 1,563 | 1,567 | -0.57% | 8,300 | - | -0.76% | - | - |
| 09/07 | 1,569 | 1,577 | 1,562 | 1,576 | +0.51% | 10,000 | - | -0.13% | - | - |
| 09/04 | 1,561 | 1,576 | 1,557 | 1,568 | +0.45% | 16,100 | - | -0.63% | - | - |
| 09/03 | 1,568 | 1,577 | 1,559 | 1,561 | -0.57% | 11,700 | - | -1.2% | - | - |
| 09/02 | 1,589 | 1,592 | 1,570 | 1,570 | -1.32% | 28,100 | - | -0.7% | - | - |
| 09/01 | 1,597 | 1,611 | 1,581 | 1,591 | -0.5% | 36,600 | - | +0.57% | - | - |
| 08/31 | 1,581 | 1,600 | 1,562 | 1,599 | +1.14% | 53,800 | - | +1.01% | - | - |
| 08/28 | 1,535 | 1,594 | 1,535 | 1,581 | +0.19% | 62,500 | - | -0.06% | - | - |
| 08/27 | 1,595 | 1,595 | 1,578 | 1,578 | -0.57% | 68,800 | - | -0.19% | - | - |
| 08/26 | 1,584 | 1,590 | 1,584 | 1,587 | +0.25% | 15,800 | - | +0.38% | - | - |
| 08/25 | 1,592 | 1,593 | 1,583 | 1,583 | -0.19% | 21,200 | - | +0.06% | - | - |
| 08/24 | 1,591 | 1,598 | 1,583 | 1,586 | -0.31% | 30,100 | - | +0.32% | - | - |
| 08/21 | 1,581 | 1,598 | 1,581 | 1,591 | +0.06% | 17,100 | - | +0.57% | - | - |
| 08/20 | 1,589 | 1,594 | 1,573 | 1,590 | +1.15% | 17,700 | - | +0.51% | - | - |
| 08/19 | 1,582 | 1,588 | 1,570 | 1,572 | -0.44% | 23,800 | - | -0.69% | - | - |
| 08/18 | 1,583 | 1,588 | 1,578 | 1,579 | -0.44% | 17,800 | - | -0.25% | - | - |
| 08/17 | 1,603 | 1,608 | 1,582 | 1,586 | -0.81% | 32,300 | - | +0.13% | - | - |
| 08/14 | 1,592 | 1,600 | 1,587 | 1,599 | +0.38% | 27,500 | - | +0.88% | - | - |
| 08/13 | 1,588 | 1,595 | 1,585 | 1,593 | +0.57% | 14,200 | - | +0.57% | - | - |
| 08/12 | 1,582 | 1,592 | 1,582 | 1,584 | +0.51% | 13,400 | - | 0% | - | - |
| 08/10 | 1,593 | 1,594 | 1,573 | 1,576 | +0.19% | 19,000 | - | -0.57% | - | - |
| 08/07 | 1,566 | 1,579 | 1,561 | 1,573 | +0.45% | 10,000 | - | -0.76% | - | - |
| 08/06 | 1,559 | 1,581 | 1,559 | 1,566 | +0.38% | 9,100 | - | -1.2% | - | - |
| 08/05 | 1,562 | 1,568 | 1,556 | 1,560 | +0.32% | 13,600 | - | -1.45% | - | - |
| 08/04 | 1,558 | 1,567 | 1,554 | 1,555 | -0.13% | 14,400 | - | -1.71% | - | - |
| 08/03 | 1,576 | 1,576 | 1,555 | 1,557 | -1.27% | 32,000 | - | -1.52% | - | - |
| 07/31 | 1,591 | 1,591 | 1,570 | 1,577 | -1.25% | 25,000 | - | 0% | - | - |
| 07/30 | 1,601 | 1,607 | 1,579 | 1,597 | 0% | 21,900 | - | +1.53% | - | - |
| 07/29 | 1,580 | 1,610 | 1,580 | 1,597 | -0.13% | 24,000 | - | +1.85% | - | - |
| 07/28 | 1,585 | 1,599 | 1,577 | 1,599 | 0% | 20,900 | - | +2.37% | - | - |
| 07/27 | 1,585 | 1,599 | 1,574 | 1,599 | +1.33% | 21,400 | - | +2.7% | - | - |
| 07/24 | 1,576 | 1,580 | 1,567 | 1,578 | +0.25% | 10,600 | - | +1.68% | - | - |
| 07/23 | 1,577 | 1,581 | 1,567 | 1,574 | -0.19% | 14,600 | - | +1.68% | - | - |
| 07/22 | 1,588 | 1,588 | 1,577 | 1,577 | -0.94% | 18,500 | - | +2.2% | - | - |
| 07/21 | 1,580 | 1,603 | 1,580 | 1,592 | +0.82% | 14,100 | - | +3.44% | - | - |
| 07/17 | 1,588 | 1,607 | 1,573 | 1,579 | -0.75% | 33,000 | - | +3% | - | - |
| 07/16 | 1,595 | 1,604 | 1,580 | 1,591 | -0.44% | 27,200 | - | +4.05% | - | - |
| 07/15 | 1,528 | 1,598 | 1,520 | 1,598 | -0.62% | 97,100 | - | +4.86% | - | - |
| 07/14 | 1,591 | 1,618 | 1,580 | 1,608 | +0.94% | 59,900 | - | +5.86% | - | - |
| 07/13 | 1,605 | 1,615 | 1,591 | 1,593 | -0.13% | 26,900 | - | +5.29% | - | - |
| 07/10 | 1,600 | 1,607 | 1,593 | 1,595 | -0.06% | 10,400 | - | +5.84% | - | - |
| 07/09 | 1,606 | 1,606 | 1,587 | 1,596 | +0.31% | 21,000 | - | +6.19% | - | - |
| 07/08 | 1,590 | 1,600 | 1,582 | 1,591 | -0.5% | 27,700 | - | +6.35% | - | - |
| 07/07 | 1,594 | 1,606 | 1,585 | 1,599 | +0.38% | 22,900 | - | +7.24% | - | - |
| 07/06 | 1,581 | 1,593 | 1,568 | 1,593 | +0.82% | 28,400 | - | +7.27% | - | - |
| 07/03 | 1,573 | 1,590 | 1,558 | 1,580 | +1.15% | 35,600 | - | +6.76% | - | - |
| 07/02 | 1,542 | 1,568 | 1,530 | 1,562 | +1.96% | 24,800 | - | +5.75% | - | - |
| 07/01 | 1,550 | 1,552 | 1,530 | 1,532 | -0.39% | 20,500 | - | +3.79% | - | - |
| 06/30 | 1,520 | 1,551 | 1,515 | 1,538 | +1.79% | 30,900 | - | +4.27% | - | - |
| 06/29 | 1,490 | 1,519 | 1,488 | 1,511 | +2.23% | 31,600 | - | +2.44% | - | - |
| 06/26 | 1,485 | 1,491 | 1,472 | 1,478 | +0.48% | 32,400 | - | +0.2% | - | - |
| 06/25 | 1,480 | 1,484 | 1,468 | 1,471 | +0.41% | 9,600 | - | -0.54% | - | - |
| 06/24 | 1,464 | 1,482 | 1,464 | 1,465 | +0.21% | 17,200 | - | -1.15% | - | - |
| 06/23 | 1,474 | 1,480 | 1,461 | 1,462 | -0.48% | 18,900 | - | -1.55% | - | - |
| 06/22 | 1,472 | 1,477 | 1,464 | 1,469 | -0.07% | 12,700 | - | -1.41% | - | - |
| 06/19 | 1,474 | 1,479 | 1,458 | 1,470 | 0% | 17,100 | - | -1.67% | - | - |
| 06/18 | 1,464 | 1,483 | 1,461 | 1,470 | +0.27% | 21,100 | - | -2% | - | - |
| 06/17 | 1,460 | 1,487 | 1,460 | 1,466 | +0.69% | 16,900 | - | -2.59% | - | - |
| 06/16 | 1,463 | 1,466 | 1,455 | 1,456 | -0.34% | 20,700 | - | -3.64% | - | - |
| 06/15 | 1,469 | 1,483 | 1,461 | 1,461 | 0% | 19,400 | - | -3.69% | - | - |
| 06/12 | 1,467 | 1,473 | 1,446 | 1,461 | -0.41% | 23,900 | - | -4.07% | - | - |
| 06/11 | 1,473 | 1,473 | 1,451 | 1,467 | -0.41% | 17,100 | - | -4.05% | - | - |
| 06/10 | 1,457 | 1,478 | 1,448 | 1,473 | +1.03% | 30,600 | - | -3.98% | - | - |
| 06/09 | 1,485 | 1,491 | 1,458 | 1,458 | -0.21% | 16,700 | - | -5.32% | - | - |
| 06/08 | 1,450 | 1,469 | 1,440 | 1,461 | -0.95% | 23,600 | - | -5.5% | - | - |
| 06/05 | 1,421 | 1,483 | 1,421 | 1,475 | +3.29% | 38,500 | - | -5.02% | - | - |
| 06/04 | 1,459 | 1,459 | 1,426 | 1,428 | -2.12% | 45,000 | - | -8.46% | - | - |
| 06/03 | 1,457 | 1,470 | 1,431 | 1,459 | +0.41% | 43,100 | - | -7.01% | - | - |
| 06/02 | 1,458 | 1,468 | 1,429 | 1,453 | -0.95% | 52,400 | - | -7.8% | - | - |
| 06/01 | 1,511 | 1,519 | 1,456 | 1,467 | -3.42% | 92,200 | - | -7.39% | - | - |
| 05/29 | 1,538 | 1,544 | 1,519 | 1,519 | -0.65% | 17,200 | - | -4.59% | - | - |
| 05/28 | 1,523 | 1,532 | 1,500 | 1,529 | +0.66% | 31,400 | - | -4.26% | - | - |
| 05/27 | 1,525 | 1,538 | 1,510 | 1,519 | +0.07% | 48,900 | - | -5.3% | - | - |
| 05/26 | 1,540 | 1,545 | 1,518 | 1,518 | -0.65% | 56,200 | - | -5.83% | - | - |
| 05/25 | 1,568 | 1,568 | 1,528 | 1,528 | -2.05% | 41,000 | - | -5.56% | - | - |
| 05/22 | 1,556 | 1,568 | 1,550 | 1,560 | +0.32% | 19,800 | - | -4% | - | - |
| 05/21 | 1,561 | 1,567 | 1,553 | 1,555 | +0.26% | 18,700 | - | -4.37% | - | - |
| 05/20 | 1,592 | 1,592 | 1,551 | 1,551 | -2.33% | 24,600 | - | -4.79% | - | - |
| 05/19 | 1,572 | 1,600 | 1,572 | 1,588 | +1.02% | 19,300 | - | -2.7% | - | - |
| 05/18 | 1,600 | 1,611 | 1,572 | 1,572 | -1.75% | 30,900 | - | -3.74% | - | - |
| 05/15 | 1,600 | 1,611 | 1,599 | 1,600 | 0% | 11,100 | - | -2.14% | - | - |
| 05/14 | 1,620 | 1,625 | 1,600 | 1,600 | -0.81% | 13,600 | - | -2.08% | - | - |
| 05/13 | 1,600 | 1,634 | 1,598 | 1,613 | +0.62% | 20,600 | - | -1.29% | - | - |
| 05/12 | 1,613 | 1,620 | 1,601 | 1,603 | -0.62% | 16,800 | - | -1.84% | - | - |
| 05/11 | 1,613 | 1,620 | 1,612 | 1,613 | +0.12% | 12,400 | - | -1.16% | - | - |
| 05/08 | 1,606 | 1,620 | 1,603 | 1,611 | +0.56% | 13,700 | - | -1.17% | - | - |
| 05/07 | 1,612 | 1,620 | 1,602 | 1,602 | -0.68% | 22,600 | - | -1.6% | - | - |
| 05/01 | 1,615 | 1,620 | 1,608 | 1,613 | -0.25% | 14,500 | - | -0.86% | - | - |
| 04/30 | 1,631 | 1,631 | 1,615 | 1,617 | -1.58% | 24,000 | - | -0.55% | - | - |
| 04/28 | 1,635 | 1,660 | 1,635 | 1,643 | +0.49% | 17,700 | - | +1.11% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 2月期 | 1,034 4,135 3/30 | 427 1,707 2/9 | 10,328,400 2,582,100 3/29 | 34.67 | 14.31 | 3.91 | 1.62 | 60億7551万 | 26億5761万 | 1.74倍 2/28 |
| 2019年 2月期 | 498 1,993 6/19 | 258 516 12/26 | 236,000 59,000 8/1 | 14.28 | 7.39 | 1.67 | 0.86 | 31億1609万 | 16億1383万 | 1.3倍 2/28 |
| 2020年 2月期 | 729 1,458 6/26 | 335 670 4/3 | 3,437,400 1,718,700 6/11 | 16.86 | 7.75 | 2.25 | 1.04 | 45億6823万 | 20億9600万 | 1.44倍 2/28 |
| 2021年 2月期 | 2,318 4,635 10/21 | 298 596 3/13 | 2,365,600 1,182,800 8/27 | 36.08 | 4.64 | 6.22 | 0.8 | 145億8588万 | 18億7537万 | 3.87倍 2/26 |
| 2022年 2月期 | 1,666 4/9 | 704 1/28 | 761,600 4/14 | 20.51 | 8.67 | 4.01 | 1.69 | 111億6979万 | 47億4538万 | 1.94倍 2/28 |
| 2023年 2月期 | 1,330 1/27 | 703 3/8 | 546,400 10/17 | 9.59 | 5.07 | 2.54 | 1.34 | 90億7129万 | 47億3864万 | 2.33倍 2/28 |
| 2024年 2月期 | 1,337 7/3 | 867 10/16 | 375,700 5/10 | 9.85 | 6.39 | 2.29 | 1.48 | 92億7915万 | 60億2949万 | 1.64倍 2/29 |
| 2025年 2月期 | 2,152 2/4 | 830 8/5 | 1,215,000 10/30 | 25.07 | 9.67 | 3.28 | 1.27 | 150億6688万 | 57億9906万 | 2.64倍 2/28 |
| 2026年 2月期 | 2,548 1/6 | 1,520 4/7 | 1,056,100 1/15 | 23.73 | 14.16 | 3.81 | 2.27 | 179億973万 | 106億6812万 | 2.62倍 2/27 |
| 最新 | 1,590 2026/9/25 | 8,900 | - | - | 111億8517万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
