| 2026 |
| 07/15 | 5,260 | 5,327 | 5,128 | 5,205 | -0.86% | 1,967,100 | 6041億4010万 | +6.86% |
| 07/14 | 5,082 | 5,302 | 5,003 | 5,250 | +3.39% | 2,523,700 | 6093億6321万 | +8% |
| 07/13 | 4,876 | 5,122 | 4,864 | 5,078 | +5.66% | 2,613,800 | 5893億9931万 | +4.87% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 2,049,752株（0.88%）-0.02% |
| 07/10 | 4,830 | 4,905 | 4,736 | 4,806 | -0.91% | 1,409,900 | 5578億2849万 | -0.58% |
| 07/09 | 4,845 | 4,869 | 4,777 | 4,850 | -1.64% | 1,808,400 | 5629億3554万 | +0.23% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 2,102,452株（0.9%）+0.28% |
| 07/08 | 4,950 | 4,986 | 4,797 | 4,931 | +3.18% | 3,337,900 | 5723億3714万 | +1.84% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 1,462,152株（0.62%）再IN |
| 07/07 | 4,555 | 4,853 | 4,515 | 4,779 | +3.53% | 2,597,800 | 5546億9463万 | -1.55% |
| 07/06 | 4,654 | 4,694 | 4,561 | 4,616 | -0.58% | 1,780,200 | 5357億7535万 | -5.25% |
| 07/03 | 4,653 | 4,842 | 4,630 | 4,643 | -1.8% | 2,498,300 | 5389億922万 | -5.23% |
| 07/03 | （空売り報告）Nomura International plc 1,322,578株（0.56%）-0.05% |
| 07/02 | 4,918 | 4,928 | 4,707 | 4,728 | -1.05% | 2,247,400 | 5487億7510万 | -4.12% |
| 07/02 | （空売り報告）Nomura International plc 1,419,315株（0.61%）+0.11% |
| 07/01 | 4,858 | 4,858 | 4,675 | 4,778 | -2.13% | 2,418,100 | 5545億7856万 | -3.47% |
| 07/01 | 株式分割 1→2 |
| 06/30 | 5,055 | 5,091 | 4,833 | 4,882 | -3.42% | 2,391,600 | 5666億4975万 | -1.57% |
| 06/30 | （空売り報告）Nomura International plc 1,179,590株（0.5%）再IN |
| 06/29 | 4,998 | 5,157 | 4,950 | 5,055 | +1.41% | 1,853,400 | 5867億2972万 | +1.71% |
| 06/26 | 5,000 | 5,035 | 4,954 | 4,985 | +0.87% | 2,791,200 | 1兆1570億 | +0.27% |
| 06/25 | 4,750 | 4,957 | 4,618 | 4,942 | +4.63% | 3,504,000 | 1兆1471億 | -0.93% |
| 06/24 | 4,750 | 4,885 | 4,702 | 4,723 | +0.02% | 2,932,800 | 1兆963億 | -5.6% |
| 06/23 | 4,627 | 4,806 | 4,577 | 4,722 | +1.23% | 3,857,000 | 1兆961億 | -6.1% |
| 06/22 | 4,624 | 4,736 | 4,592 | 4,665 | +0.85% | 2,428,800 | 1兆828億 | -7.73% |
| 06/19 | 4,825 | 4,833 | 4,597 | 4,625 | -1.45% | 2,809,200 | 1兆736億 | -8.9% |
| 06/18 | 4,773 | 4,840 | 4,651 | 4,693 | -3.2% | 4,099,000 | 1兆894億 | -7.96% |
| 06/17 | 5,150 | 5,263 | 4,813 | 4,848 | -4.47% | 3,299,400 | 1兆1254億 | -5.4% |
| 06/16 | 5,085 | 5,085 | 4,895 | 5,075 | +1% | 2,085,800 | 1兆1781億 | -1.4% |
| 06/15 | 5,023 | 5,088 | 4,959 | 5,025 | +0.63% | 1,643,000 | 1兆1664億 | -2.47% |
| 06/12 | 4,935 | 5,015 | 4,835 | 4,994 | +2.11% | 1,692,200 | 1兆1591億 | -3.17% |
| 06/11 | 4,975 | 5,023 | 4,888 | 4,891 | -0.83% | 1,859,600 | 1兆1352億 | -5.28% |
| 06/10 | 4,805 | 4,988 | 4,793 | 4,932 | +3.03% | 1,540,800 | 1兆1447億 | -4.41% |
| 06/09 | 4,888 | 4,900 | 4,756 | 4,787 | -1.66% | 1,547,600 | 1兆1111億 | -6.97% |
| 06/08 | 4,881 | 4,964 | 4,850 | 4,868 | -1.54% | 1,557,200 | 1兆1299億 | -5.21% |
| 06/08 | （空売り報告）Citigroup Global Markets Limited 548,629株（0.47%）-0.16%義務消失 |
| 06/05 | 4,846 | 5,038 | 4,830 | 4,944 | +0.47% | 2,241,000 | 1兆1475億 | -3.47% |
| 06/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.58%）野村アセットマネジメント（4.75%）野村證券（0.89%） |
| 06/04 | 5,120 | 5,135 | 4,815 | 4,921 | -5.78% | 4,740,400 | 1兆1422億 | -3.63% |
| 06/03 | 5,250 | 5,360 | 5,135 | 5,223 | -0.29% | 1,302,000 | 1兆2123億 | +2.56% |
| 06/02 | 5,175 | 5,258 | 5,140 | 5,238 | -1.13% | 1,321,000 | 1兆2158億 | +3.39% |
| 06/02 | （空売り報告）BNP Paribas Financial Markets SNC 225,000株（0.19%）-0.31%義務消失 |
| 06/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,800株（0%）-0.8%義務消失 |
| 06/01 | 5,393 | 5,398 | 5,248 | 5,298 | -2.57% | 1,376,600 | 1兆2297億 | +5.13% |
| 06/01 | （空売り報告）BNP Paribas Financial Markets SNC 584,200株（0.5%）再IN |
| 05/29 | 5,213 | 5,468 | 5,180 | 5,438 | +4.67% | 1,873,400 | 1兆2622億 | +8.42% |
| 05/28 | 5,080 | 5,240 | 5,055 | 5,195 | +3.02% | 1,500,400 | 1兆2059億 | +4.17% |
| 05/28 | （空売り報告）Citigroup Global Markets Limited 742,429株（0.63%）-0.89% |
| 05/27 | （IR情報）17:00 合弁会社(子会社)の設立及び特定子会社の異動に関するお知らせ |
| 05/27 | 5,093 | 5,133 | 4,955 | 5,043 | -1.42% | 1,775,800 | 1兆1705億 | +1.56% |
| 05/27 | （空売り報告）Citigroup Global Markets Limited 1,771,729株（1.52%）+0.49% |
| 05/26 | 5,125 | 5,285 | 5,048 | 5,115 | +0.34% | 2,395,200 | 1兆1873億 | +3.27% |
| 05/25 | 5,450 | 5,450 | 5,058 | 5,098 | -5.82% | 3,072,000 | 1兆1833億 | +3.21% |
| 05/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 938,901株（0.8%）+0.01% |
| 05/22 | 5,283 | 5,460 | 5,273 | 5,413 | +2.12% | 1,378,400 | 1兆2564億 | +9.85% |
| 05/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 924,501株（0.79%）-0.01% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 1,201,940株（1.03%）+0.53% |
| 05/21 | 5,500 | 5,588 | 5,255 | 5,300 | -1.53% | 1,934,400 | 1兆2303億 | +8.12% |
| 05/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 937,001株（0.8%）+0.01% |
| 05/20 | 5,410 | 5,438 | 5,340 | 5,383 | +0.37% | 1,476,600 | 1兆2494億 | +10.25% |
| 05/19 | 5,300 | 5,478 | 5,253 | 5,363 | +2.48% | 2,124,000 | 1兆2448億 | +10.48% |
| 05/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 920,701株（0.79%）-0.01% |
| 05/18 | 5,225 | 5,288 | 5,125 | 5,233 | +1.21% | 1,318,400 | 1兆2146億 | +8.29% |
| 05/18 | （空売り報告）Citigroup Global Markets Limited 582,195株（0.5%）再IN |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 305,964株（0.26%）-0.43%義務消失 |
| 05/15 | 5,350 | 5,420 | 5,150 | 5,170 | -3.32% | 2,014,800 | 1兆2001億 | +7.4% |
| 05/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 929,201株（0.8%）+0.22% |
| 05/15 | （空売り報告）Citigroup Global Markets Limited 579,495株（0.49%）-0.01%義務消失 |
| 05/14 | 5,355 | 5,370 | 5,150 | 5,348 | -0.97% | 2,527,800 | 1兆2413億 | +11.43% |
| 05/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 679,401株（0.58%）-0.21% |
| 05/14 | （空売り報告）Citigroup Global Markets Limited 583,095株（0.5%）再IN |
| 05/13 | 5,280 | 5,488 | 5,260 | 5,400 | +4.1% | 2,537,400 | 1兆2535億 | +12.97% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.72%義務消失 |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 807,703株（0.69%）-0.2% |
| 05/12 | 5,330 | 5,393 | 5,128 | 5,188 | +0.63% | 2,855,400 | 1兆2042億 | +9.05% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 837,299株（0.72%）再IN |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 1,043,468株（0.89%）+0.28% |
| 05/11 | 5,250 | 5,335 | 5,093 | 5,155 | +0.1% | 3,588,000 | 1兆1966億 | +8.66% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 569,556株（0.49%）-0.01%義務消失 |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 717,803株（0.61%）+0.09% |
| 05/08 | （IR情報）11:30 2026年9月期上期決算説明資料 |
| 05/08 | （IR情報）11:30 株式分割及び株式分割に伴う定款の一部変更ならびに株主優待制度の変更に関するお知らせ |
| 05/08 | （IR情報）11:30 業績予想及び配当予想の修正に関するお知らせ |
| 05/08 | （IR情報）11:30 2026年9月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 05/08 | 4,953 | 5,423 | 4,860 | 5,150 | +7.49% | 15,824,800 | 1兆1955億 | +9.04% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 585,454株（0.5%）再IN |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 607,067株（0.52%）再IN |
| 05/07 | 4,600 | 4,791 | 4,574 | 4,791 | +4.58% | 3,829,800 | 1兆1121億 | +1.81% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 567,903株（0.48%）-0.05%義務消失 |
| 05/01 | 4,525 | 4,650 | 4,478 | 4,581 | +0.97% | 1,590,200 | 1兆634億 | -2.72% |
| 04/30 | 4,432 | 4,560 | 4,408 | 4,537 | +0.67% | 2,088,000 | 1兆532億 | -3.96% |
| 04/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 917,131株（0.79%）再IN |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 618,295株（0.53%）-0.13% |
| 04/28 | 4,528 | 4,547 | 4,465 | 4,507 | -1.36% | 1,676,200 | 1兆462億 | -5% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 769,103株（0.66%）+0.12% |
| 04/27 | 4,515 | 4,581 | 4,463 | 4,569 | +0.21% | 1,401,800 | 1兆606億 | -4.01% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 629,824株（0.54%）-0.09% |
| 04/24 | 4,601 | 4,613 | 4,508 | 4,560 | -0.32% | 1,088,600 | 1兆584億 | -4.33% |
| 04/23 | 4,507 | 4,605 | 4,469 | 4,574 | +0.1% | 1,187,200 | 1兆618億 | -4.19% |
| 04/22 | 4,656 | 4,656 | 4,570 | 4,570 | -2.75% | 1,244,200 | 1兆607億 | -4.5% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 17,800株（0.01%）-0.62%義務消失 |
| 04/21 | 4,785 | 4,800 | 4,682 | 4,699 | -1.05% | 1,185,000 | 1兆907億 | -1.95% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 734,224株（0.63%）+0.04% |
| 04/20 | 4,700 | 4,788 | 4,621 | 4,749 | +2.6% | 1,300,600 | 1兆1023億 | -0.97% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 735,577株（0.63%）-0.28% |
| 04/17 | 4,710 | 4,775 | 4,566 | 4,628 | -2.5% | 1,643,200 | 1兆743億 | -3.54% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,066,877株（0.91%）-0.16% |
| 04/17 | （空売り報告）Nomura International plc 72,608株（0.06%）-0.49%義務消失 |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 693,124株（0.59%）再IN |
| 04/16 | 4,745 | 4,782 | 4,712 | 4,747 | -0.26% | 999,000 | 1兆1018億 | -1.11% |
| 04/15 | 4,850 | 4,885 | 4,713 | 4,759 | -0.83% | 997,000 | 1兆1047億 | -0.87% |
| 04/15 | （空売り報告）Nomura International plc 644,426株（0.55%）新規 |
| 04/14 | 4,807 | 4,842 | 4,741 | 4,799 | +0.17% | 1,035,600 | 1兆1140億 | +0.06% |
| 04/13 | 4,789 | 4,798 | 4,701 | 4,791 | -0.06% | 870,600 | 1兆1121億 | +0.21% |
| 04/10 | 4,676 | 4,794 | 4,651 | 4,794 | +2.07% | 1,593,200 | 1兆1128億 | +0.42% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,247,373株（1.07%）-0.11% |
| 04/09 | 4,810 | 4,827 | 4,691 | 4,697 | -2.49% | 1,509,400 | 1兆903億 | -1.7% |
| 04/08 | 4,900 | 4,927 | 4,815 | 4,817 | +1.02% | 1,587,400 | 1兆1182億 | +0.61% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,378,442株（1.18%）-0.04% |
| 04/07 | 4,857 | 4,874 | 4,765 | 4,769 | -0.77% | 984,000 | 1兆1069億 | -0.39% |
| 04/06 | 4,874 | 4,893 | 4,806 | 4,806 | -1.44% | 1,047,000 | 1兆1155億 | +0.18% |
| 04/03 | 4,856 | 4,899 | 4,781 | 4,876 | +1.46% | 1,329,200 | 1兆1317億 | +1.45% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,417,480株（1.22%）+0.03% |
| 04/02 | 4,884 | 4,956 | 4,782 | 4,806 | -1.17% | 1,739,200 | 1兆1155億 | +0.01% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,391,180株（1.19%）-0.07% |
| 04/01 | 4,825 | 4,863 | 4,717 | 4,863 | +4.91% | 2,803,200 | 1兆1287億 | +1.18% |
| 03/31 | 4,721 | 4,750 | 4,598 | 4,635 | -2.04% | 2,059,800 | 1兆759億 | -3.46% |
| 03/30 | 4,652 | 4,733 | 4,638 | 4,732 | -2.97% | 2,751,000 | 1兆983億 | -1.47% |
| 03/27 | 4,875 | 4,947 | 4,873 | 4,877 | -1.47% | 2,595,000 | 1兆1320億 | +1.49% |
| 03/26 | （IR情報）11:30 コミットメントライン契約締結に関するお知らせ |
| 03/26 | 5,003 | 5,003 | 4,898 | 4,950 | -1.5% | 1,541,400 | 1兆1489億 | +3.11% |
| 03/25 | 4,990 | 5,085 | 4,969 | 5,025 | +2.02% | 1,943,200 | 1兆1664億 | +4.97% |
| 03/24 | 4,940 | 4,970 | 4,831 | 4,926 | +4.48% | 2,315,600 | 1兆1433億 | +3.22% |
| 03/23 | 4,709 | 4,778 | 4,633 | 4,715 | -0.85% | 2,029,400 | 1兆944億 | -1% |
| 03/19 | 4,802 | 4,867 | 4,755 | 4,755 | -2.13% | 1,549,000 | 1兆1038億 | -0.15% |
| 03/18 | 4,750 | 4,870 | 4,727 | 4,859 | +2.6% | 1,067,400 | 1兆1278億 | +2.2% |
| 03/17 | 4,813 | 4,865 | 4,728 | 4,736 | -0.57% | 1,262,600 | 1兆992億 | -0.18% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,467,631株（1.26%）+0.16% |
| 03/16 | 4,825 | 4,854 | 4,649 | 4,763 | -1.19% | 1,989,600 | 1兆1055億 | +0.41% |
| 03/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,279,631株（1.1%）+0.09% |
| 03/13 | 4,739 | 4,875 | 4,734 | 4,820 | +2.7% | 2,741,000 | 1兆1189億 | +1.99% |
| 03/12 | 4,706 | 4,800 | 4,621 | 4,694 | -1.57% | 2,806,600 | 1兆895億 | -0.1% |
| 03/11 | 4,690 | 4,836 | 4,665 | 4,769 | +2.71% | 2,448,800 | 1兆1069億 | +2.04% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,178,331株（1.01%）+0.07% |
| 03/10 | 4,483 | 4,693 | 4,422 | 4,643 | +5.32% | 3,952,400 | 1兆777億 | -0.12% |
| 03/09 | 4,481 | 4,525 | 4,320 | 4,408 | -4.79% | 5,740,600 | 1兆232億 | -4.84% |
| 03/06 | 4,364 | 4,680 | 4,226 | 4,630 | -5.29% | 27,457,000 | 1兆748億 | +0.11% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,097,431株（0.94%）+0.14% |
| 03/05 | 5,028 | 5,220 | 4,889 | 4,889 | -1.27% | 2,920,800 | 1兆1348億 | +5.88% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 930,131株（0.8%）+0.09% |
| 03/04 | 4,747 | 5,010 | 4,743 | 4,952 | +3.21% | 3,858,800 | 1兆1494億 | +7.66% |
| 03/03 | 5,043 | 5,120 | 4,787 | 4,798 | -4.1% | 2,349,400 | 1兆1136億 | +4.77% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 830,550株（0.71%）+0.07% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-1.57%義務消失 |
| 03/02 | 4,902 | 5,125 | 4,897 | 5,003 | -0.6% | 1,785,000 | 1兆1612億 | +9.61% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 748,010株（0.64%）+0.08% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 1,832,500株（1.57%）再IN |
| 02/27 | 4,865 | 5,033 | 4,845 | 5,033 | +3.76% | 1,671,600 | 1兆1682億 | +10.9% |
| 02/26 | 4,850 | 4,922 | 4,837 | 4,850 | +0.13% | 1,469,600 | 1兆1258億 | +7.51% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 658,510株（0.56%）再IN |
| 02/25 | 4,746 | 4,860 | 4,737 | 4,844 | +2.51% | 1,553,400 | 1兆1243億 | +7.75% |
| 02/24 | 4,732 | 4,779 | 4,667 | 4,725 | +1.46% | 1,976,200 | 1兆968億 | +5.68% |
| 02/20 | 4,728 | 4,743 | 4,637 | 4,657 | -3.03% | 1,505,600 | 1兆810億 | +4.65% |
| 02/19 | 4,731 | 4,817 | 4,715 | 4,803 | +0.96% | 1,355,600 | 1兆1148億 | +8.31% |
| 02/18 | 4,676 | 4,775 | 4,656 | 4,757 | +2.99% | 2,049,200 | 1兆1042億 | +7.77% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
