| 2026 |
| 10/06 | 5,385 | 5,468 | 5,299 | 5,468 | +2.4% | 2,179,300 | - | +2.09% |
| 10/05 | 5,139 | 5,372 | 5,101 | 5,340 | +5.39% | 2,706,200 | - | -0.54% |
| 10/02 | 5,117 | 5,127 | 4,996 | 5,067 | -0.41% | 1,372,400 | - | -5.89% |
| 10/01 | 5,100 | 5,125 | 4,998 | 5,088 | -0.88% | 2,465,900 | - | -5.95% |
| 09/30 | （IR情報）17:30 特定子会社の異動に関するお知らせ |
| 09/30 | 5,075 | 5,142 | 4,999 | 5,133 | +1.62% | 2,053,900 | - | -5.45% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 1,589,773株（0.68%）-0.1% |
| 09/29 | 4,974 | 5,062 | 4,929 | 5,051 | -0.26% | 2,097,900 | - | -7.25% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 1,832,294株（0.78%）-0.1% |
| 09/28 | 4,990 | 5,129 | 4,936 | 5,064 | +2.93% | 3,864,600 | - | -7.37% |
| 09/28 | （空売り報告）Nomura International plc 168,259株（0.07%）-0.56%義務消失 |
| 09/25 | 4,958 | 5,010 | 4,911 | 4,920 | +0.53% | 2,192,800 | - | -10.4% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 2,063,850株（0.88%）-0.15% |
| 09/24 | 5,050 | 5,075 | 4,860 | 4,894 | -0.89% | 4,367,800 | - | -11.45% |
| 09/24 | （空売り報告）Nomura International plc 1,484,241株（0.63%）再IN |
| 09/18 | 4,810 | 4,950 | 4,794 | 4,938 | +3.61% | 4,630,500 | - | -11.25% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 2,405,350株（1.03%）-0.17% |
| 09/17 | 4,844 | 4,875 | 4,691 | 4,766 | -1.65% | 4,639,100 | - | -14.91% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 2,807,003株（1.2%）-0.2% |
| 09/16 | 4,925 | 4,934 | 4,759 | 4,846 | -2.02% | 3,715,000 | - | -14.11% |
| 09/15 | 5,229 | 5,262 | 4,921 | 4,946 | -3.7% | 2,609,300 | - | -12.91% |
| 09/14 | 5,000 | 5,136 | 4,977 | 5,136 | -0.68% | 3,345,100 | - | -10.19% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 3,261,503株（1.4%）-0.12% |
| 09/11 | 5,238 | 5,332 | 5,127 | 5,171 | -2.98% | 2,190,800 | - | -9.91% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 3,550,147株（1.52%）+0.08% |
| 09/10 | 5,437 | 5,444 | 5,219 | 5,330 | -3.39% | 3,090,500 | - | -7.56% |
| 09/09 | 5,692 | 5,707 | 5,510 | 5,517 | -2.47% | 2,051,200 | - | -4.7% |
| 09/08 | 5,699 | 5,838 | 5,657 | 5,657 | -1.07% | 1,859,100 | - | -2.35% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 3,362,697株（1.44%）-0.14% |
| 09/07 | 5,728 | 5,916 | 5,701 | 5,718 | -5.05% | 4,665,600 | - | -1.19% |
| 09/04 | 5,875 | 6,063 | 5,791 | 6,022 | +1.84% | 2,073,900 | - | +4.17% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 3,680,867株（1.58%）+0.17% |
| 09/03 | 6,008 | 6,016 | 5,798 | 5,913 | -1.45% | 2,857,300 | - | +2.48% |
| 09/02 | 6,090 | 6,090 | 5,898 | 6,000 | -0.66% | 2,282,700 | - | +4.04% |
| 09/01 | 5,837 | 6,047 | 5,801 | 6,040 | +2.63% | 1,814,700 | - | +4.93% |
| 08/31 | 5,942 | 5,952 | 5,765 | 5,885 | -1.75% | 1,814,100 | - | +2.51% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 3,278,235株（1.41%）+0.09% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 766,280株（0.33%）-0.29%義務消失 |
| 08/28 | 5,776 | 6,135 | 5,746 | 5,990 | +3.24% | 2,575,200 | - | +4.67% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 3,075,121株（1.32%）+0.04% |
| 08/27 | 5,665 | 5,825 | 5,603 | 5,802 | +1.5% | 1,571,100 | - | +1.79% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 2,975,278株（1.28%）-0.03% |
| 08/26 | （IR情報）16:15 役員報酬制度の改定に関するお知らせ |
| 08/26 | （IR情報）16:00 従業員に対するストックオプション(新株予約権)の内容変更に関するお知らせ |
| 08/26 | 5,640 | 5,758 | 5,556 | 5,716 | +0.37% | 1,558,900 | - | +0.6% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 697,506株（0.3%）-0.45%義務消失 |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 3,045,973株（1.31%）+0.27% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,460,301株（0.62%）-0.21% |
| 08/25 | 5,635 | 5,770 | 5,621 | 5,695 | +2.13% | 1,660,500 | - | +0.49% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,751,726株（0.75%）-0.01% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 2,425,380株（1.04%）再IN |
| 08/24 | 5,549 | 5,619 | 5,522 | 5,576 | +0.49% | 1,210,100 | - | -1.4% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,768,419株（0.76%）-0.03% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,945,706株（0.83%）+0.12% |
| 08/21 | 5,560 | 5,636 | 5,502 | 5,549 | -0.77% | 1,790,200 | - | -1.77% |
| 08/20 | 5,674 | 5,713 | 5,458 | 5,592 | -1.2% | 3,631,900 | - | -0.76% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,853,870株（0.79%）-0.03% |
| 08/19 | 5,860 | 5,886 | 5,613 | 5,660 | -2.51% | 1,395,300 | - | +0.68% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,916,970株（0.82%）+0.09% |
| 08/18 | 5,801 | 5,828 | 5,665 | 5,806 | -0.58% | 2,275,700 | - | +3.72% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,712,970株（0.73%）+0.17% |
| 08/17 | 5,938 | 5,964 | 5,808 | 5,840 | -0.36% | 1,051,200 | - | +5.07% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,300,970株（0.56%）+0.02% |
| 08/14 | 5,731 | 5,937 | 5,707 | 5,861 | +1.24% | 1,993,800 | - | +6.2% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,270,870株（0.54%）再IN |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,651,700株（0.71%）再IN |
| 08/13 | 5,791 | 5,871 | 5,693 | 5,789 | +0.33% | 2,023,200 | - | +5.6% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 961,300株（0.41%）-0.35%義務消失 |
| 08/12 | 5,930 | 6,029 | 5,702 | 5,770 | -2.67% | 2,460,600 | - | +6.05% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,787,233株（0.76%）+0.11% |
| 08/10 | 5,772 | 5,942 | 5,577 | 5,928 | +4.51% | 3,333,700 | - | +9.88% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 987,875株（0.42%）-0.14%義務消失 |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,527,933株（0.65%）-0.1% |
| 08/07 | （IR情報）11:30 業績予想の修正に関するお知らせ |
| 08/07 | （IR情報）11:30 特定子会社の異動(株式譲渡)に関するお知らせ |
| 08/07 | （IR情報）11:30 2026年9月期第3四半期決算説明資料 |
| 08/07 | （IR情報）11:30 2026年9月期第3四半期決算短信〔IFRS〕(連結) |
| 08/07 | 5,972 | 6,039 | 5,478 | 5,672 | -2.54% | 6,508,100 | - | +6.14% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,745,240株（0.75%）+0.2% |
| 08/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.6%）野村アセットマネジメント（4.85%）野村證券（0%） |
| 08/06 | 6,001 | 6,062 | 5,786 | 5,820 | -1.37% | 2,415,500 | - | +9.69% |
| 08/05 | 5,724 | 5,923 | 5,633 | 5,901 | +4.93% | 2,169,800 | - | +12.1% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,278,972株（0.55%）再IN |
| 08/04 | 5,513 | 5,670 | 5,423 | 5,624 | +1.98% | 1,853,500 | - | +7.68% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 1,308,699株（0.56%）-0.47% |
| 08/03 | 5,530 | 5,615 | 5,430 | 5,515 | -0.79% | 1,240,900 | - | +6.04% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 2,395,199株（1.03%）+0.07% |
| 07/31 | 5,575 | 5,702 | 5,511 | 5,559 | -3.1% | 2,360,000 | - | +7.34% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 2,249,699株（0.96%）-0.08% |
| 07/30 | 5,850 | 5,880 | 5,692 | 5,737 | -1.86% | 2,206,300 | - | +11.29% |
| 07/30 | （空売り報告）Nomura International plc 395,762株（0.17%）-0.58%義務消失 |
| 07/29 | 5,698 | 5,893 | 5,593 | 5,846 | +1.92% | 2,778,900 | - | +14.31% |
| 07/29 | （空売り報告）Nomura International plc 1,754,846株（0.75%）+0.14% |
| 07/28 | 5,700 | 5,757 | 5,616 | 5,736 | +1.4% | 1,841,400 | - | +13.16% |
| 07/27 | 5,493 | 5,661 | 5,434 | 5,657 | +4.22% | 1,669,600 | - | +12.55% |
| 07/27 | （空売り報告）Nomura International plc 1,430,733株（0.61%）+0.09% |
| 07/24 | 5,433 | 5,500 | 5,344 | 5,428 | -0.09% | 1,228,300 | - | +8.89% |
| 07/23 | 5,361 | 5,505 | 5,281 | 5,433 | +1.97% | 2,132,300 | - | +9.62% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 2,431,891株（1.04%）-0.09% |
| 07/22 | 5,399 | 5,465 | 5,306 | 5,328 | -0.32% | 1,947,400 | - | +8.03% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 2,623,291株（1.13%）+0.05% |
| 07/21 | 5,450 | 5,450 | 5,298 | 5,345 | -1.18% | 1,624,400 | - | +8.59% |
| 07/21 | （空売り報告）Nomura International plc 1,213,743株（0.52%）-0.26% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 2,517,691株（1.08%）-0.03% |
| 07/17 | 5,362 | 5,578 | 5,345 | 5,409 | -0.26% | 2,094,100 | - | +10.19% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 2,588,252株（1.11%）+0.23% |
| 07/16 | 5,250 | 5,459 | 5,250 | 5,423 | +4.19% | 1,817,700 | - | +10.83% |
| 07/16 | （空売り報告）Nomura International plc 1,829,510株（0.78%）-0.09% |
| 07/15 | 5,260 | 5,327 | 5,128 | 5,205 | -0.86% | 1,967,100 | - | +6.86% |
| 07/15 | （空売り報告）Nomura International plc 2,040,814株（0.87%）+0.31% |
| 07/14 | 5,082 | 5,302 | 5,003 | 5,250 | +3.39% | 2,523,700 | - | +8% |
| 07/13 | 4,876 | 5,122 | 4,864 | 5,078 | +5.66% | 2,613,800 | - | +4.87% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 2,049,752株（0.88%）-0.02% |
| 07/10 | 4,830 | 4,905 | 4,736 | 4,806 | -0.91% | 1,409,900 | - | -0.58% |
| 07/09 | 4,845 | 4,869 | 4,777 | 4,850 | -1.64% | 1,808,400 | - | +0.23% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 2,102,452株（0.9%）+0.28% |
| 07/08 | 4,950 | 4,986 | 4,797 | 4,931 | +3.18% | 3,337,900 | - | +1.84% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 1,462,152株（0.62%）再IN |
| 07/07 | 4,555 | 4,853 | 4,515 | 4,779 | +3.53% | 2,597,800 | - | -1.55% |
| 07/06 | 4,654 | 4,694 | 4,561 | 4,616 | -0.58% | 1,780,200 | - | -5.25% |
| 07/03 | 4,653 | 4,842 | 4,630 | 4,643 | -1.8% | 2,498,300 | - | -5.23% |
| 07/03 | （空売り報告）Nomura International plc 1,322,578株（0.56%）-0.05% |
| 07/02 | 4,918 | 4,928 | 4,707 | 4,728 | -1.05% | 2,247,400 | - | -4.12% |
| 07/02 | （空売り報告）Nomura International plc 1,419,315株（0.61%）+0.11% |
| 07/01 | 4,858 | 4,858 | 4,675 | 4,778 | -2.13% | 2,418,100 | - | -3.47% |
| 07/01 | 株式分割 1→2 |
| 06/30 | 5,055 | 5,091 | 4,833 | 4,882 | -3.42% | 2,391,600 | - | -1.57% |
| 06/30 | （空売り報告）Nomura International plc 1,179,590株（0.5%）再IN |
| 06/29 | 4,998 | 5,157 | 4,950 | 5,055 | +1.41% | 1,853,400 | - | +1.71% |
| 06/26 | 5,000 | 5,035 | 4,954 | 4,985 | +0.87% | 2,791,200 | - | +0.27% |
| 06/25 | 4,750 | 4,957 | 4,618 | 4,942 | +4.63% | 3,504,000 | - | -0.93% |
| 06/24 | 4,750 | 4,885 | 4,702 | 4,723 | +0.02% | 2,932,800 | - | -5.6% |
| 06/23 | 4,627 | 4,806 | 4,577 | 4,722 | +1.23% | 3,857,000 | - | -6.1% |
| 06/22 | 4,624 | 4,736 | 4,592 | 4,665 | +0.85% | 2,428,800 | - | -7.73% |
| 06/19 | 4,825 | 4,833 | 4,597 | 4,625 | -1.45% | 2,809,200 | - | -8.9% |
| 06/18 | 4,773 | 4,840 | 4,651 | 4,693 | -3.2% | 4,099,000 | - | -7.96% |
| 06/17 | 5,150 | 5,263 | 4,813 | 4,848 | -4.47% | 3,299,400 | - | -5.4% |
| 06/16 | 5,085 | 5,085 | 4,895 | 5,075 | +1% | 2,085,800 | - | -1.4% |
| 06/15 | 5,023 | 5,088 | 4,959 | 5,025 | +0.63% | 1,643,000 | - | -2.47% |
| 06/12 | 4,935 | 5,015 | 4,835 | 4,994 | +2.11% | 1,692,200 | - | -3.17% |
| 06/11 | 4,975 | 5,023 | 4,888 | 4,891 | -0.83% | 1,859,600 | - | -5.28% |
| 06/10 | 4,805 | 4,988 | 4,793 | 4,932 | +3.03% | 1,540,800 | - | -4.41% |
| 06/09 | 4,888 | 4,900 | 4,756 | 4,787 | -1.66% | 1,547,600 | - | -6.97% |
| 06/08 | 4,881 | 4,964 | 4,850 | 4,868 | -1.54% | 1,557,200 | - | -5.21% |
| 06/08 | （空売り報告）Citigroup Global Markets Limited 548,629株（0.47%）-0.16%義務消失 |
| 06/05 | 4,846 | 5,038 | 4,830 | 4,944 | +0.47% | 2,241,000 | - | -3.47% |
| 06/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.58%）野村アセットマネジメント（4.75%）野村證券（0.89%） |
| 06/04 | 5,120 | 5,135 | 4,815 | 4,921 | -5.78% | 4,740,400 | - | -3.63% |
| 06/03 | 5,250 | 5,360 | 5,135 | 5,223 | -0.29% | 1,302,000 | - | +2.56% |
| 06/02 | 5,175 | 5,258 | 5,140 | 5,238 | -1.13% | 1,321,000 | - | +3.39% |
| 06/02 | （空売り報告）BNP Paribas Financial Markets SNC 225,000株（0.19%）-0.31%義務消失 |
| 06/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,800株（0%）-0.8%義務消失 |
| 06/01 | 5,393 | 5,398 | 5,248 | 5,298 | -2.57% | 1,376,600 | - | +5.13% |
| 06/01 | （空売り報告）BNP Paribas Financial Markets SNC 584,200株（0.5%）再IN |
| 05/29 | 5,213 | 5,468 | 5,180 | 5,438 | +4.67% | 1,873,400 | - | +8.42% |
| 05/28 | 5,080 | 5,240 | 5,055 | 5,195 | +3.02% | 1,500,400 | - | +4.17% |
| 05/28 | （空売り報告）Citigroup Global Markets Limited 742,429株（0.63%）-0.89% |
| 05/27 | （IR情報）17:00 合弁会社(子会社)の設立及び特定子会社の異動に関するお知らせ |
| 05/27 | 5,093 | 5,133 | 4,955 | 5,043 | -1.42% | 1,775,800 | - | +1.56% |
| 05/27 | （空売り報告）Citigroup Global Markets Limited 1,771,729株（1.52%）+0.49% |
| 05/26 | 5,125 | 5,285 | 5,048 | 5,115 | +0.34% | 2,395,200 | - | +3.27% |
| 05/25 | 5,450 | 5,450 | 5,058 | 5,098 | -5.82% | 3,072,000 | - | +3.21% |
| 05/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 938,901株（0.8%）+0.01% |
| 05/22 | 5,283 | 5,460 | 5,273 | 5,413 | +2.12% | 1,378,400 | - | +9.85% |
| 05/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 924,501株（0.79%）-0.01% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 1,201,940株（1.03%）+0.53% |
| 05/21 | 5,500 | 5,588 | 5,255 | 5,300 | -1.53% | 1,934,400 | - | +8.12% |
| 05/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 937,001株（0.8%）+0.01% |
| 05/20 | 5,410 | 5,438 | 5,340 | 5,383 | +0.37% | 1,476,600 | - | +10.25% |
| 05/19 | 5,300 | 5,478 | 5,253 | 5,363 | +2.48% | 2,124,000 | - | +10.48% |
| 05/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 920,701株（0.79%）-0.01% |
| 05/18 | 5,225 | 5,288 | 5,125 | 5,233 | +1.21% | 1,318,400 | - | +8.29% |
| 05/18 | （空売り報告）Citigroup Global Markets Limited 582,195株（0.5%）再IN |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 305,964株（0.26%）-0.43%義務消失 |
| 05/15 | 5,350 | 5,420 | 5,150 | 5,170 | -3.32% | 2,014,800 | - | +7.4% |
| 05/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 929,201株（0.8%）+0.22% |
| 05/15 | （空売り報告）Citigroup Global Markets Limited 579,495株（0.49%）-0.01%義務消失 |
| 05/14 | 5,355 | 5,370 | 5,150 | 5,348 | -0.97% | 2,527,800 | - | +11.43% |
| 05/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 679,401株（0.58%）-0.21% |
| 05/14 | （空売り報告）Citigroup Global Markets Limited 583,095株（0.5%）再IN |
| 05/13 | 5,280 | 5,488 | 5,260 | 5,400 | +4.1% | 2,537,400 | - | +12.97% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.72%義務消失 |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 807,703株（0.69%）-0.2% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 837,299株（0.72%）再IN |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 1,043,468株（0.89%）+0.28% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 569,556株（0.49%）-0.01%義務消失 |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 717,803株（0.61%）+0.09% |
| 05/08 | （IR情報）11:30 2026年9月期上期決算説明資料 |
| 05/08 | （IR情報）11:30 株式分割及び株式分割に伴う定款の一部変更ならびに株主優待制度の変更に関するお知らせ |
| 05/08 | （IR情報）11:30 業績予想及び配当予想の修正に関するお知らせ |
| 05/08 | （IR情報）11:30 2026年9月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 585,454株（0.5%）再IN |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 607,067株（0.52%）再IN |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 567,903株（0.48%）-0.05%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
