PBR
- 2017年9月29日
- 3.11倍
- 2018年9月28日
- 4.78倍
- 2019年9月30日
- 4.45倍
- 2020年9月30日
- 6.04倍
- 2021年9月30日
- 9.42倍
- 2022年9月30日
- 3.95倍
- 2023年9月29日
- 4.02倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 2,700 | 2,718 | 2,665 | 2,711 | +0.67% | 971,500 | 3146億6355万 | +8.92% | 23.59 | 4.11 |
| 08/29 | 2,694 | 2,731 | 2,684 | 2,693 | -1.86% | 1,119,900 | 3125億7431万 | +8.5% | 23.43 | 4.08 |
| 08/28 | 2,750 | 2,766 | 2,726 | 2,744 | -0.18% | 1,204,400 | 3184億9384万 | +10.65% | 23.88 | 4.16 |
| 08/27 | 2,777 | 2,810 | 2,726 | 2,749 | -0.04% | 1,455,000 | 3190億7418万 | +10.94% | 23.92 | 4.17 |
| 08/26 | 2,708 | 2,756 | 2,680 | 2,750 | +1.55% | 2,363,500 | 3191億9025万 | +11.02% | 23.93 | 4.17 |
| 08/23 | 2,599 | 2,724 | 2,585 | 2,708 | +4.39% | 3,680,600 | 3143億1535万 | +9.41% | 23.56 | 4.11 |
| 08/22 | 2,499 | 2,618 | 2,485 | 2,594 | +5.32% | 3,324,000 | 3010億8346万 | +4.81% | 22.57 | 3.93 |
| 08/21 | 2,449 | 2,469 | 2,431 | 2,463 | -0.24% | 857,100 | 2858億7840万 | -0.65% | 21.43 | 3.73 |
| 08/20 | 2,441 | 2,484 | 2,441 | 2,469 | +2.07% | 1,216,700 | 2865億7481万 | -0.72% | 21.48 | 3.74 |
| 08/19 | 2,435 | 2,458 | 2,415 | 2,419 | -0.58% | 1,154,800 | 2807億7135万 | -3.08% | 21.05 | 3.67 |
| 08/16 | 2,480 | 2,495 | 2,418 | 2,433 | -0.12% | 1,460,200 | 2823億9632万 | -2.87% | 21.17 | 3.69 |
| 08/15 | 2,389 | 2,450 | 2,389 | 2,436 | +2.22% | 1,150,600 | 2827億4453万 | -3.06% | 21.2 | 3.69 |
| 08/14 | 2,349 | 2,393 | 2,325 | 2,383 | +2.8% | 1,148,000 | 2765億9286万 | -5.44% | 20.74 | 3.61 |
| 08/13 | 2,298 | 2,322 | 2,274 | 2,318 | +2.39% | 1,199,000 | 2690億4836万 | -8.34% | 20.17 | 3.51 |
| 08/09 | 2,297 | 2,314 | 2,233 | 2,264 | +0.13% | 1,330,500 | 2627億8063万 | -10.94% | 19.7 | 3.43 |
| 08/08 | 2,218 | 2,314 | 2,205 | 2,261 | +0.76% | 1,133,500 | 2624億3242万 | -11.61% | 19.67 | 3.43 |
| 08/07 | 2,190 | 2,299 | 2,153 | 2,244 | -0.04% | 2,070,800 | 2604億5924万 | -12.79% | 19.53 | 3.4 |
| 08/06 | 2,131 | 2,270 | 2,131 | 2,245 | +11.19% | 3,230,600 | 2605億7531万 | -13.29% | 19.54 | 3.4 |
| 08/05 | 2,224 | 2,269 | 2,013 | 2,019 | -13.12% | 4,211,900 | 2343億4368万 | -22.47% | 17.57 | 3.06 |
| 08/02 | 2,525 | 2,525 | 2,288 | 2,324 | -10.99% | 6,172,800 | 2697億4478万 | -11.57% | 20.22 | 3.52 |
| 08/01 | 2,650 | 2,659 | 2,577 | 2,611 | -0.87% | 2,178,600 | 3030億5663万 | -1.14% | 22.72 | 3.96 |
| 07/31 | 2,588 | 2,636 | 2,578 | 2,634 | +2.01% | 1,427,500 | 3057億2623万 | -0.45% | 22.92 | 3.99 |
| 07/30 | 2,600 | 2,600 | 2,558 | 2,582 | -0.77% | 903,400 | 2996億9063万 | -2.49% | 22.47 | 3.91 |
| 07/29 | 2,600 | 2,607 | 2,563 | 2,602 | +1.05% | 1,265,100 | 3020億1201万 | -1.89% | 22.64 | 3.94 |
| 07/26 | 2,541 | 2,609 | 2,538 | 2,575 | +2.06% | 1,940,300 | 2988億7814万 | -2.9% | 22.41 | 3.9 |
| 07/25 | 2,600 | 2,602 | 2,522 | 2,523 | -4.61% | 3,057,000 | 2928億4255万 | -4.86% | 21.95 | 3.83 |
| 07/24 | 2,696 | 2,701 | 2,641 | 2,645 | -2.07% | 953,600 | 3070億299万 | -0.38% | 23.02 | 4.01 |
| 07/23 | 2,700 | 2,719 | 2,683 | 2,701 | -0.41% | 693,100 | 3135億286万 | +1.77% | 23.5 | 4.1 |
| 07/22 | 2,720 | 2,726 | 2,671 | 2,712 | -0.07% | 604,000 | 3147億7962万 | +2.34% | 23.6 | 4.11 |
| 07/19 | 2,701 | 2,716 | 2,683 | 2,714 | +0.41% | 868,900 | 3150億1176万 | +2.49% | 23.62 | 4.11 |
| 07/18 | 2,695 | 2,712 | 2,679 | 2,703 | +0.11% | 1,000,900 | 3137億3500万 | +2.27% | 23.52 | 4.1 |
| 07/17 | 2,685 | 2,707 | 2,669 | 2,700 | +1.47% | 1,082,300 | 3133億8679万 | +2.2% | 23.49 | 4.09 |
| 07/16 | 2,699 | 2,703 | 2,649 | 2,661 | -1.19% | 1,155,300 | 3088億6009万 | +0.72% | 23.16 | 4.03 |
| 07/12 | 2,646 | 2,701 | 2,640 | 2,693 | +2.28% | 1,689,100 | 3125億7431万 | +1.85% | 23.43 | 4.08 |
| 07/11 | 2,636 | 2,639 | 2,601 | 2,633 | -0.11% | 1,179,100 | 3056億1016万 | -0.45% | 22.91 | 3.99 |
| 07/10 | 2,628 | 2,639 | 2,606 | 2,636 | +0.27% | 846,300 | 3059億5836万 | -0.49% | 22.94 | 4 |
| 07/09 | 2,606 | 2,639 | 2,606 | 2,629 | +0.88% | 966,600 | 3051億4588万 | -0.9% | 22.88 | 3.99 |
| 07/08 | 2,640 | 2,642 | 2,606 | 2,606 | -1.06% | 988,300 | 3024億7629万 | -2.07% | 22.68 | 3.95 |
| 07/05 | 2,649 | 2,650 | 2,624 | 2,634 | -0.79% | 1,018,800 | 3057億2623万 | -1.35% | 22.92 | 3.99 |
| 07/04 | 2,658 | 2,671 | 2,641 | 2,655 | 0% | 1,081,400 | 3081億6368万 | -0.9% | 23.1 | 4.03 |
| 07/03 | 2,672 | 2,705 | 2,638 | 2,655 | +0.87% | 1,682,200 | 3081億6368万 | -1.12% | 23.1 | 4.03 |
| 07/02 | 2,635 | 2,662 | 2,621 | 2,632 | +0.27% | 1,446,500 | 3054億9409万 | -2.23% | 22.9 | 3.99 |
| 07/01 | 2,618 | 2,650 | 2,611 | 2,625 | +0.81% | 1,535,800 | 3046億8160万 | -2.89% | 22.84 | 3.98 |
| 06/28 | 2,680 | 2,681 | 2,593 | 2,604 | -2.47% | 2,178,900 | 3022億4415万 | -4.16% | 22.66 | 4.04 |
| 06/27 | 2,700 | 2,701 | 2,645 | 2,670 | -1.77% | 1,183,100 | 3099億472万 | -2.2% | 23.23 | 4.14 |
| 06/26 | 2,709 | 2,723 | 2,686 | 2,718 | +0.52% | 853,100 | 3154億7604万 | -0.88% | 23.65 | 4.21 |
| 06/25 | 2,669 | 2,710 | 2,665 | 2,704 | +1.69% | 1,153,800 | 3138億5107万 | -1.64% | 23.53 | 4.19 |
| 06/24 | 2,617 | 2,673 | 2,609 | 2,659 | +2.19% | 1,174,200 | 3086億2796万 | -3.69% | 23.14 | 4.12 |
| 06/21 | 2,607 | 2,638 | 2,596 | 2,602 | +0.27% | 1,289,300 | 3020億1201万 | -6.23% | 22.64 | 4.03 |
| 06/20 | 2,598 | 2,623 | 2,573 | 2,595 | -0.12% | 734,700 | 3011億9953万 | -7.06% | 22.58 | 4.02 |
| 06/19 | 2,618 | 2,626 | 2,597 | 2,598 | -0.95% | 809,900 | 3015億4774万 | -7.58% | 22.61 | 4.03 |
| 06/18 | 2,611 | 2,635 | 2,602 | 2,623 | +0.88% | 838,400 | 3044億4946万 | -7.25% | 22.82 | 4.07 |
| 06/17 | 2,638 | 2,660 | 2,582 | 2,600 | -1.74% | 1,399,500 | 3017億7987万 | -8.74% | 22.62 | 4.03 |
| 06/14 | 2,620 | 2,646 | 2,595 | 2,646 | +1.73% | 1,282,600 | 3071億1906万 | -7.74% | 23.02 | 4.1 |
| 06/13 | 2,647 | 2,649 | 2,576 | 2,601 | -2.18% | 2,223,700 | 3018億9594万 | -9.81% | 22.63 | 4.03 |
| 06/12 | 2,727 | 2,727 | 2,650 | 2,659 | -1.95% | 1,759,500 | 3086億2796万 | -8.12% | 23.14 | 4.12 |
| 06/11 | 2,713 | 2,731 | 2,694 | 2,712 | -0.18% | 1,422,500 | 3147億7962万 | -6.55% | 23.6 | 4.21 |
| 06/10 | 2,740 | 2,753 | 2,713 | 2,717 | -0.18% | 1,076,600 | 3153億5997万 | -6.57% | 23.64 | 4.21 |
| 06/07 | 2,727 | 2,759 | 2,700 | 2,722 | -0.48% | 1,376,600 | 3159億4031万 | -6.72% | 23.69 | 4.22 |
| 06/06 | 2,757 | 2,764 | 2,720 | 2,735 | +0.18% | 1,878,500 | 3174億4921万 | -6.62% | 23.8 | 4.24 |
| 06/05 | 2,825 | 2,826 | 2,725 | 2,730 | -3.36% | 3,202,100 | 3168億6887万 | -7.14% | 23.76 | 4.23 |
| 06/04 | 2,838 | 2,838 | 2,794 | 2,825 | -0.49% | 1,053,200 | 3278億9544万 | -4.3% | 24.58 | 4.38 |
| 06/03 | 2,855 | 2,860 | 2,816 | 2,839 | -0.39% | 1,040,900 | 3295億2041万 | -3.99% | 24.7 | 4.4 |
| 05/31 | 2,798 | 2,855 | 2,788 | 2,850 | +1.6% | 1,220,500 | 3307億9717万 | -3.81% | 24.8 | 4.42 |
| 05/30 | 2,806 | 2,829 | 2,768 | 2,805 | -0.67% | 1,760,100 | 3255億7406万 | -5.49% | 24.41 | 4.35 |
| 05/29 | 2,884 | 2,890 | 2,824 | 2,824 | -2.79% | 2,672,700 | 3277億7937万 | -5.14% | 24.57 | 4.38 |
| 05/28 | 2,970 | 2,980 | 2,887 | 2,905 | -2.84% | 1,894,700 | 3371億8097万 | -2.55% | 25.28 | 4.5 |
| 05/27 | 2,935 | 2,996 | 2,927 | 2,990 | +1.94% | 875,300 | 3470億4686万 | +0.17% | 26.02 | 4.64 |
| 05/24 | 2,921 | 2,958 | 2,911 | 2,933 | -0.44% | 649,700 | 3404億3091万 | -1.68% | 25.52 | 4.55 |
| 05/23 | 2,916 | 2,955 | 2,895 | 2,946 | +1.03% | 1,168,000 | 3419億3981万 | -1.31% | 25.64 | 4.57 |
| 05/22 | 2,978 | 2,982 | 2,913 | 2,916 | -2.34% | 1,690,200 | 3384億5774万 | -2.57% | 25.37 | 4.52 |
| 05/21 | 3,024 | 3,049 | 2,986 | 2,986 | -1.13% | 1,165,400 | 3465億8258万 | -0.57% | 25.98 | 4.63 |
| 05/20 | 3,052 | 3,065 | 3,003 | 3,020 | -0.4% | 1,083,300 | 3505億2893万 | +0.33% | 26.28 | 4.68 |
| 05/17 | 3,036 | 3,054 | 3,017 | 3,032 | -1.17% | 1,125,000 | 3519億2176万 | +0.53% | 26.38 | 4.7 |
| 05/16 | 3,028 | 3,086 | 2,995 | 3,068 | +1.35% | 1,220,700 | 3561億25万 | +1.56% | 26.7 | 4.76 |
| 05/15 | 3,140 | 3,150 | 3,026 | 3,027 | -3.57% | 2,098,700 | 3513億4141万 | +0.03% | 26.34 | 4.69 |
| 05/14 | 3,134 | 3,243 | 3,113 | 3,139 | +1.95% | 2,123,100 | 3643億4116万 | +3.56% | 27.31 | 4.87 |
| 05/13 | 3,025 | 3,198 | 3,023 | 3,079 | +1.35% | 3,582,500 | 3573億7701万 | +1.62% | 26.79 | 4.77 |
| 05/10 | 2,887 | 3,294 | 2,839 | 3,038 | +6.34% | 12,969,000 | 3526億1818万 | +0.36% | 26.44 | 4.71 |
| 05/09 | 2,879 | 2,887 | 2,847 | 2,857 | -0.35% | 1,423,800 | 3316億965万 | -5.43% | 24.86 | 4.43 |
| 05/08 | 2,875 | 2,936 | 2,854 | 2,867 | +0.17% | 1,726,000 | 3327億7035万 | -5.13% | 24.95 | 4.45 |
| 05/07 | 2,938 | 2,953 | 2,851 | 2,862 | -3.21% | 2,597,000 | 3321億9000万 | -5.29% | 24.9 | 4.44 |
| 05/02 | 2,980 | 2,985 | 2,921 | 2,957 | -1.6% | 1,241,300 | 3432億1657万 | -2.18% | 25.73 | 4.59 |
| 05/01 | 3,019 | 3,033 | 2,977 | 3,005 | +0.13% | 980,100 | 3487億8789万 | -0.6% | 26.15 | 4.66 |
| 04/30 | 3,040 | 3,056 | 2,993 | 3,001 | -0.89% | 797,800 | 3483億2362万 | -0.63% | 26.11 | 4.65 |
| 04/26 | 2,924 | 3,028 | 2,905 | 3,028 | +3.03% | 1,168,700 | 3514億5748万 | +0.33% | 26.35 | 4.7 |
| 04/25 | 2,985 | 3,008 | 2,938 | 2,939 | -2% | 803,600 | 3411億2733万 | -2.62% | 25.57 | 4.56 |
| 04/24 | 2,986 | 3,010 | 2,941 | 2,999 | +0.67% | 862,600 | 3480億9148万 | -0.73% | 26.1 | 4.65 |
| 04/23 | 3,043 | 3,052 | 2,978 | 2,979 | -1.49% | 635,200 | 3457億7009万 | -1.52% | 25.92 | 4.62 |
| 04/22 | 2,975 | 3,030 | 2,955 | 3,024 | +3.28% | 754,200 | 3509億9321万 | -0.17% | 26.31 | 4.69 |
| 04/19 | 2,978 | 2,983 | 2,894 | 2,928 | -2.24% | 1,342,600 | 3398億5057万 | -3.3% | 25.48 | 4.54 |
| 04/18 | 2,900 | 3,021 | 2,898 | 2,995 | +1.8% | 905,900 | 3476億2720万 | -1.19% | 26.06 | 4.64 |
| 04/17 | 2,991 | 3,005 | 2,906 | 2,942 | -1.87% | 1,532,800 | 3414億7553万 | -3.03% | 25.6 | 4.56 |
| 04/16 | 3,100 | 3,109 | 2,998 | 2,998 | -4.83% | 1,162,500 | 3479億7541万 | -1.28% | 26.09 | 4.65 |
| 04/15 | 3,158 | 3,189 | 3,139 | 3,150 | -0.41% | 853,500 | 3656億1792万 | +3.86% | 27.41 | 4.88 |
| 04/12 | 3,175 | 3,183 | 3,143 | 3,163 | +0.41% | 516,800 | 3671億2682万 | +4.63% | 27.52 | 4.9 |
| 04/11 | 3,156 | 3,184 | 3,108 | 3,150 | -0.44% | 825,100 | 3656億1792万 | +4.48% | 27.41 | 4.88 |
| 04/10 | 3,169 | 3,181 | 3,133 | 3,164 | -0.13% | 669,600 | 3672億4289万 | +5.22% | 27.53 | 4.91 |
| 04/09 | 3,165 | 3,188 | 3,112 | 3,168 | -0.91% | 947,100 | 3677億717万 | +5.6% | 27.57 | 4.91 |
| 04/08 | 3,143 | 3,247 | 3,141 | 3,197 | +1.88% | 1,735,800 | 3710億7318万 | +6.78% | 27.82 | 4.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 9月期 | 929 3,715 9/29 | 811 3,245 6/5 | 18,153,200 4,538,300 3/30 | 14.67 | 12.82 | 3.2 | 2.8 | 1020億988万 | 891億419万 | 3.11倍 9/29 |
| 2018年 9月期 | 1,753 7,010 6/14 | 869 3,475 11/8 | 2,692,400 673,100 11/22 | 25.31 | 12.55 | 4.98 | 2.47 | 2033億7759万 | 954億1974万 | 4.78倍 9/28 |
| 2019年 9月期 | 1,970 7,880 6/17 | 1,383 5,530 12/25 | 16,440,400 4,110,100 7/4 | 22.96 | 16.11 | 4.83 | 3.39 | 2286億1846万 | 1604億3910万 | 4.45倍 9/30 |
| 2020年 9月期 | 2,800 9/7 | 1,250 4/6 | 6,632,800 1,658,200 3/19 | 50.32 | 22.47 | 6.38 | 2.85 | 3249億3995万 | 1450億6248万 | 6.04倍 9/30 |
| 2021年 9月期 | 5,480 4/12 | 2,656 10/2 | 3,093,400 3/3 | 48.24 | 23.38 | 10.01 | 4.85 | 6359億5391万 | 3082億2875万 | 9.42倍 9/30 |
| 2022年 9月期 | 5,320 11/18 | 2,060 9/2 | 10,535,700 8/31 | 170.68 | 66.09 | 9.45 | 3.66 | 6174億8805万 | 2391億251万 | 3.95倍 9/30 |
| 2023年 9月期 | 3,710 3/10 | 2,132 10/3 | 8,741,600 11/4 | 54.34 | 31.22 | 5.94 | 3.41 | 4306億1667万 | 2474億5950万 | 4.02倍 9/29 |
| 最新 | 2,711 2024/8/30 | 971,500 | 23.59 予想 | 4.11 実績 | 3146億6355万 | - | ||||