PBR
- 2018年1月31日
- 9.59倍
- 2019年1月31日
- 8.73倍
- 2020年1月31日
- 9.35倍
- 2021年1月29日
- 12.63倍
- 2022年1月31日
- 4.01倍
- 2023年1月31日
- 2.53倍
- 2024年1月31日
- 2.48倍
- 2025年1月31日
- 3倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,590 | 1,592 | 1,556 | 1,566 | -0.95% | 103,700 | 228億3228万 | -1.2% | 12.25 | 3.83 |
| 01/19 | 1,591 | 1,598 | 1,572 | 1,581 | +0.38% | 132,800 | 230億5098万 | +0.32% | 12.37 | 3.87 |
| 01/16 | 1,616 | 1,622 | 1,573 | 1,575 | -2.54% | 162,200 | 229億6350万 | +0.64% | 12.32 | 3.85 |
| 01/15 | 1,642 | 1,650 | 1,606 | 1,616 | -0.55% | 120,400 | 235億6128万 | +3.86% | 12.64 | 3.95 |
| 01/14 | 1,606 | 1,642 | 1,600 | 1,625 | +2.33% | 113,400 | 236億9250万 | +5.25% | 12.71 | 3.98 |
| 01/13 | 1,606 | 1,621 | 1,561 | 1,588 | -1% | 160,400 | 231億5304万 | +3.59% | 12.43 | 3.88 |
| 01/09 | 1,617 | 1,637 | 1,600 | 1,604 | -0.56% | 88,500 | 233億8632万 | +5.39% | 12.55 | 3.92 |
| 01/08 | 1,604 | 1,624 | 1,580 | 1,613 | +1.07% | 87,000 | 235億1754万 | +6.75% | 12.62 | 3.95 |
| 01/07 | 1,623 | 1,630 | 1,581 | 1,596 | -1.48% | 144,500 | 232億6968万 | +6.4% | 12.49 | 3.9 |
| 01/06 | 1,622 | 1,661 | 1,602 | 1,620 | +0.19% | 136,000 | 236億1960万 | +8.65% | 12.68 | 3.96 |
| 01/05 | 1,649 | 1,660 | 1,590 | 1,617 | -1.52% | 233,900 | 235億7586万 | +9.18% | 12.65 | 3.96 |
| 2025 | ||||||||||
| 12/30 | 1,715 | 1,715 | 1,630 | 1,642 | -4.42% | 232,000 | 239億4036万 | +11.62% | 12.85 | 4.02 |
| 12/29 | 1,717 | 1,753 | 1,688 | 1,718 | -0.41% | 191,600 | 250億4844万 | +17.83% | 13.44 | 4.2 |
| 12/26 | 1,685 | 1,800 | 1,669 | 1,725 | +3.42% | 547,800 | 251億5050万 | +19.46% | 13.5 | 4.22 |
| 12/25 | 1,620 | 1,709 | 1,609 | 1,668 | +2.96% | 347,900 | 243億1944万 | +16.72% | 13.05 | 4.08 |
| 12/24 | 1,639 | 1,639 | 1,600 | 1,620 | -2% | 194,400 | 236億1960万 | +14.41% | 12.68 | 3.96 |
| 12/23 | 1,604 | 1,657 | 1,602 | 1,653 | +3.05% | 191,600 | 241億74万 | +17.74% | 12.93 | 4.04 |
| 12/22 | 1,624 | 1,652 | 1,597 | 1,604 | -1.11% | 235,100 | 233億8632万 | +15.15% | 12.55 | 3.92 |
| 12/19 | 1,615 | 1,633 | 1,574 | 1,622 | +0.56% | 383,900 | 236億4876万 | +17.2% | 12.69 | 3.97 |
| 12/18 | 1,619 | 1,685 | 1,605 | 1,613 | -2.18% | 501,800 | 235億1754万 | +17.31% | 12.62 | 3.95 |
| 12/17 | 1,572 | 1,713 | 1,571 | 1,649 | +6.11% | 1,813,600 | 240億4242万 | +20.72% | 12.9 | 4.03 |
| 12/16 | 1,595 | 1,605 | 1,479 | 1,554 | +19.08% | 3,291,000 | 226億5732万 | +14.6% | 12.16 | 3.8 |
| 12/15 | 1,319 | 1,354 | 1,295 | 1,305 | -2.9% | 364,700 | 190億2690万 | -3.33% | 10.21 | 3.19 |
| 12/12 | 1,325 | 1,346 | 1,314 | 1,344 | +3.31% | 117,900 | 195億9552万 | -0.74% | 10.52 | 3.29 |
| 12/11 | 1,350 | 1,352 | 1,295 | 1,301 | -3.63% | 152,300 | 189億6858万 | -4.13% | 10.18 | 3.18 |
| 12/10 | 1,317 | 1,404 | 1,317 | 1,350 | +3.05% | 289,500 | 196億8300万 | -0.81% | 10.56 | 3.3 |
| 12/09 | 1,330 | 1,344 | 1,309 | 1,310 | -1.87% | 163,100 | 190億9980万 | -3.89% | 10.25 | 3.2 |
| 12/08 | 1,325 | 1,339 | 1,317 | 1,335 | +0.53% | 55,500 | 194億6430万 | -2.41% | 10.45 | 3.27 |
| 12/05 | 1,342 | 1,349 | 1,327 | 1,328 | -1.26% | 86,400 | 193億6224万 | -3.21% | 10.39 | 3.25 |
| 12/04 | 1,325 | 1,345 | 1,325 | 1,345 | +1.51% | 66,900 | 196億1010万 | -2.11% | 10.52 | 3.29 |
| 12/03 | 1,340 | 1,343 | 1,319 | 1,325 | +0.3% | 124,300 | 193億1850万 | -3.85% | 10.37 | 3.24 |
| 12/02 | 1,342 | 1,343 | 1,318 | 1,321 | -1.71% | 63,200 | 192億6018万 | -4.55% | 10.34 | 3.23 |
| 12/01 | 1,371 | 1,375 | 1,331 | 1,344 | -1.61% | 89,500 | 195億9552万 | -3.45% | 10.52 | 3.29 |
| 11/28 | 1,377 | 1,388 | 1,353 | 1,366 | -0.65% | 115,900 | 199億1628万 | -2.43% | 10.69 | 3.34 |
| 11/27 | 1,352 | 1,375 | 1,351 | 1,375 | +0.81% | 54,200 | 200億4750万 | -2.2% | 10.76 | 3.36 |
| 11/26 | 1,350 | 1,374 | 1,326 | 1,364 | +3.81% | 223,300 | 198億8712万 | -3.26% | 10.67 | 3.34 |
| 11/25 | 1,370 | 1,379 | 1,300 | 1,314 | -3.74% | 214,900 | 191億5812万 | -7.14% | 10.28 | 3.21 |
| 11/21 | 1,326 | 1,366 | 1,326 | 1,365 | +1.56% | 93,300 | 199億170万 | -3.94% | 10.68 | 3.34 |
| 11/20 | 1,350 | 1,375 | 1,330 | 1,344 | +0.52% | 134,900 | 195億9552万 | -5.75% | 10.52 | 3.29 |
| 11/19 | 1,346 | 1,348 | 1,310 | 1,337 | +1.06% | 101,300 | 194億9346万 | -6.76% | 10.46 | 3.27 |
| 11/18 | 1,372 | 1,377 | 1,322 | 1,323 | -4.41% | 109,800 | 192億8934万 | -8.13% | 10.35 | 3.24 |
| 11/17 | 1,376 | 1,392 | 1,355 | 1,384 | +0.07% | 114,400 | 201億7872万 | -4.29% | 10.83 | 3.39 |
| 11/14 | 1,381 | 1,419 | 1,374 | 1,383 | -0.5% | 160,100 | 201億6414万 | -4.62% | 10.82 | 3.38 |
| 11/13 | 1,410 | 1,414 | 1,382 | 1,390 | -0.71% | 90,400 | 202億6620万 | -4.4% | 10.88 | 3.4 |
| 11/12 | 1,392 | 1,427 | 1,392 | 1,400 | +0.72% | 97,800 | 204億1200万 | -3.98% | 10.95 | 3.42 |
| 11/11 | 1,415 | 1,420 | 1,385 | 1,390 | -0.86% | 86,000 | 202億6620万 | -4.99% | 10.88 | 3.4 |
| 11/10 | 1,420 | 1,433 | 1,402 | 1,402 | -0.71% | 64,100 | 204億4116万 | -4.69% | 10.97 | 3.43 |
| 11/07 | 1,400 | 1,417 | 1,386 | 1,412 | +0.14% | 98,000 | 205億8696万 | -4.21% | 11.05 | 3.45 |
| 11/06 | 1,419 | 1,428 | 1,405 | 1,410 | -0.07% | 56,600 | 205億5780万 | -4.54% | 11.03 | 3.45 |
| 11/05 | 1,420 | 1,420 | 1,356 | 1,411 | +0.57% | 133,600 | 205億7238万 | -4.79% | 11.04 | 3.45 |
| 11/04 | 1,443 | 1,443 | 1,393 | 1,403 | -1.68% | 99,900 | 204億5574万 | -5.65% | 10.98 | 3.43 |
| 10/31 | 1,430 | 1,439 | 1,396 | 1,427 | +0.14% | 167,100 | 208億566万 | -4.48% | 11.17 | 3.49 |
| 10/30 | 1,415 | 1,426 | 1,387 | 1,425 | +2.15% | 123,200 | 207億7650万 | -5.13% | 11.15 | 3.49 |
| 10/29 | 1,435 | 1,437 | 1,381 | 1,395 | -3.13% | 208,900 | 203億3910万 | -7.55% | 10.92 | 3.41 |
| 10/28 | 1,477 | 1,477 | 1,434 | 1,440 | -2.9% | 171,400 | 209億9520万 | -5.08% | 11.27 | 3.52 |
| 10/27 | 1,511 | 1,528 | 1,481 | 1,483 | -1.46% | 119,400 | 216億2214万 | -2.56% | 11.6 | 3.63 |
| 10/24 | 1,527 | 1,538 | 1,493 | 1,505 | -2.65% | 75,900 | 219億4290万 | -1.25% | 11.78 | 3.68 |
| 10/23 | 1,520 | 1,550 | 1,507 | 1,546 | +1.51% | 88,300 | 225億4068万 | +1.38% | 12.1 | 3.78 |
| 10/22 | 1,470 | 1,530 | 1,470 | 1,523 | +3.61% | 70,500 | 222億534万 | -0.78% | 11.92 | 3.73 |
| 10/21 | 1,485 | 1,488 | 1,467 | 1,470 | -1.21% | 85,500 | 214億3260万 | -4.79% | 11.5 | 3.6 |
| 10/20 | 1,488 | 1,512 | 1,481 | 1,488 | +1.36% | 97,100 | 216億9504万 | -4.19% | 11.64 | 3.64 |
| 10/17 | 1,487 | 1,498 | 1,468 | 1,468 | -2.07% | 99,600 | 214億344万 | -6.08% | 11.49 | 3.59 |
| 10/16 | 1,514 | 1,547 | 1,492 | 1,499 | -2.22% | 148,000 | 218億5542万 | -4.76% | 11.73 | 3.67 |
| 10/15 | 1,500 | 1,540 | 1,485 | 1,533 | +3.58% | 126,900 | 223億5114万 | -3.34% | 12 | 3.75 |
| 10/14 | 1,450 | 1,493 | 1,445 | 1,480 | +0.07% | 306,500 | 215億7840万 | -7.27% | 11.58 | 3.62 |
| 10/10 | 1,480 | 1,506 | 1,456 | 1,479 | -0.27% | 185,200 | 215億6382万 | -7.91% | 11.57 | 3.62 |
| 10/09 | 1,492 | 1,498 | 1,480 | 1,483 | -0.13% | 156,500 | 216億2214万 | -8.17% | 11.6 | 3.63 |
| 10/08 | 1,491 | 1,515 | 1,483 | 1,485 | -0.67% | 239,500 | 216億5130万 | -8.73% | 11.62 | 3.63 |
| 10/07 | 1,531 | 1,540 | 1,485 | 1,495 | -2.54% | 171,000 | 217億9710万 | -8.79% | 11.7 | 3.66 |
| 10/06 | 1,594 | 1,594 | 1,532 | 1,534 | -2.42% | 210,900 | 223億6572万 | -6.75% | 12 | 3.75 |
| 10/03 | 1,495 | 1,595 | 1,495 | 1,572 | +5.08% | 227,600 | 229億1976万 | -4.61% | 12.3 | 3.85 |
| 10/02 | 1,492 | 1,512 | 1,481 | 1,496 | +1.08% | 189,200 | 218億1168万 | -9.33% | 11.71 | 3.66 |
| 10/01 | 1,525 | 1,525 | 1,477 | 1,480 | -2.82% | 367,200 | 215億7840万 | -10.57% | 11.58 | 3.62 |
| 09/30 | 1,540 | 1,555 | 1,522 | 1,523 | -0.65% | 103,900 | 222億534万 | -8.36% | 11.92 | 3.73 |
| 09/29 | 1,585 | 1,589 | 1,533 | 1,533 | -4.07% | 133,800 | 223億5114万 | -8.04% | 12 | 3.75 |
| 09/26 | 1,610 | 1,625 | 1,585 | 1,598 | -0.62% | 222,800 | 232億9884万 | -4.54% | 12.5 | 3.91 |
| 09/25 | 1,629 | 1,632 | 1,597 | 1,608 | -0.25% | 138,700 | 234億4464万 | -4.17% | 12.58 | 3.93 |
| 09/24 | 1,602 | 1,614 | 1,577 | 1,612 | +1.64% | 256,000 | 235億296万 | -4.1% | 12.61 | 3.94 |
| 09/22 | 1,592 | 1,631 | 1,555 | 1,586 | +0.89% | 314,900 | 231億2388万 | -5.88% | 12.41 | 3.88 |
| 09/19 | 1,541 | 1,590 | 1,513 | 1,572 | +2.75% | 545,800 | 229億1976万 | -7.09% | 12.3 | 3.85 |
| 09/18 | 1,530 | 1,547 | 1,500 | 1,530 | -0.39% | 559,700 | 223億740万 | -10% | 11.97 | 3.74 |
| 09/17 | 1,640 | 1,659 | 1,499 | 1,536 | -14.67% | 2,131,600 | 223億9488万 | -10.28% | 12.02 | 3.76 |
| 09/16 | 1,751 | 1,845 | 1,711 | 1,800 | +2.97% | 1,213,000 | 262億4400万 | +4.41% | 14.08 | 4.4 |
| 09/12 | 1,702 | 1,748 | 1,695 | 1,748 | +3.01% | 213,500 | 254億8584万 | +1.33% | 13.68 | 4.28 |
| 09/11 | 1,738 | 1,755 | 1,681 | 1,697 | -2.36% | 254,400 | 247億4226万 | -1.57% | 13.28 | 4.15 |
| 09/10 | 1,755 | 1,780 | 1,711 | 1,738 | -0.4% | 190,800 | 253億4004万 | +0.87% | 13.6 | 4.25 |
| 09/09 | 1,786 | 1,814 | 1,731 | 1,745 | -2.19% | 216,800 | 254億4210万 | +1.63% | 13.65 | 4.27 |
| 09/08 | 1,804 | 1,826 | 1,764 | 1,784 | -0.17% | 144,100 | 260億1072万 | +4.08% | 13.96 | 4.36 |
| 09/05 | 1,725 | 1,795 | 1,718 | 1,787 | +3.65% | 152,600 | 260億5446万 | +4.56% | 13.98 | 4.37 |
| 09/04 | 1,707 | 1,730 | 1,679 | 1,724 | +1.06% | 92,200 | 251億3592万 | +1.11% | 13.49 | 4.22 |
| 09/03 | 1,780 | 1,786 | 1,702 | 1,706 | -4.85% | 250,200 | 248億7348万 | +0.18% | 13.35 | 4.17 |
| 09/02 | 1,780 | 1,833 | 1,758 | 1,793 | +0.73% | 421,000 | 261億4194万 | +5.35% | 14.03 | 4.39 |
| 09/01 | 1,680 | 1,780 | 1,664 | 1,780 | +7.62% | 548,800 | 259億5240万 | +4.83% | 13.93 | 4.35 |
| 08/29 | 1,609 | 1,673 | 1,605 | 1,654 | +2.8% | 200,600 | 241億1532万 | -2.36% | 12.94 | 4.05 |
| 08/28 | 1,615 | 1,622 | 1,576 | 1,609 | -0.8% | 281,100 | 234億5922万 | -5.07% | 12.59 | 3.94 |
| 08/27 | 1,611 | 1,633 | 1,596 | 1,622 | +0.43% | 265,500 | 236億4876万 | -4.42% | 12.69 | 3.97 |
| 08/26 | 1,648 | 1,650 | 1,596 | 1,615 | -2.18% | 391,800 | 235億4670万 | -5% | 12.64 | 3.95 |
| 08/25 | 1,651 | 1,685 | 1,623 | 1,651 | +0.55% | 355,600 | 240億7158万 | -3% | 12.92 | 4.04 |
| 08/22 | 1,736 | 1,762 | 1,638 | 1,642 | -4.53% | 478,100 | 239億4036万 | -3.58% | 12.85 | 4.02 |
| 08/21 | 1,717 | 1,734 | 1,615 | 1,720 | +2.32% | 806,100 | 250億7760万 | +0.94% | 13.46 | 4.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 1月期 | 1,231 4,925 8/30 | 596 4,765 8/1 | 18,835,200 2,354,400 4/27 | 82.08 | 39.71 | 13.84 | 6.69 | 159億5650万 | 77億1906万 | 9.59倍 1/31 |
| 2019年 1月期 | 1,065 4,260 1/23 | 598 2,390 4/18 | 703,200 175,800 6/13 | 53.04 | 29.76 | 10.03 | 5.63 | 141億1423万 | 78億5282万 | 8.73倍 1/31 |
| 2020年 1月期 | 1,286 2,571 1/28 | 764 1,527 4/3 | 484,200 242,100 10/30 | 53.01 | 31.48 | 10.24 | 6.08 | 173億8355万 | 101億1851万 | 9.35倍 1/31 |
| 2021年 1月期 | 2,534 10/21 | 857 1,713 3/13 | 1,618,200 809,100 7/9 | 81.19 | 27.44 | 16.38 | 5.54 | 342億9110万 | 115億8227万 | 12.63倍 1/29 |
| 2022年 1月期 | 1,984 2/5 | 674 1/28 | 699,900 3/11 | 53.71 | 18.25 | 11.33 | 3.85 | 268億4828万 | 91億2380万 | 4.01倍 1/31 |
| 2023年 1月期 | 853 4/5 | 406 12/28 | 371,500 3/30 | 25.93 | 12.34 | 4.3 | 2.05 | 115億4689万 | 54億9594万 | 2.53倍 1/31 |
| 2024年 1月期 | 769 6/12 | 471 10/24 | 2,193,900 1/29 | 21.24 | 13.01 | 3.28 | 2.01 | 104億979万 | 63億7583万 | 2.48倍 1/31 |
| 2025年 1月期 | 1,042 12/24 | 409 8/5 | 2,116,900 11/28 | 16.32 | 6.41 | 3.47 | 1.36 | 148億3474万 | 55億3655万 | 3倍 1/31 |
| 最新 | 1,566 2026/1/20 | 103,700 | 12.25 予想 | 3.83 実績 | 228億3228万 | - | ||||
