3569 セーレン

3569
2020/02/25
時価
974億円
PER 予
10.72倍
2010年以降
7.71-24.24倍
(2010-2019年)
PBR
1.11倍
2010年以降
0.56-1.83倍
(2010-2019年)
配当 予
2.39%
ROE 予
10.31%
ROA 予
6.18%
資料
Link
CSV,JSON

時価総額

2010年3月31日
374億8751万
2011年3月31日
370億9971万
2012年3月30日
354億8387万
2013年3月29日
388億4482万
2014年3月31日
507億1622万
2015年3月31日
642億1643万
2016年3月31日
755億8183万
2017年3月31日
992億6973万
2018年3月30日
1187億5298万
2019年3月29日
917億762万

2019/09/25~2020/02/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/251,5081,5441,4991,508-4.98%177,700974億6753万-0.59%10.721.11
02/211,5741,5991,5741,587+0.13%65,5001025億7359万+4.68%11.281.16
02/201,5911,6141,5851,585+0.63%84,2001024億4432万+4.9%11.271.16
02/191,5871,5981,5641,575+0.06%92,5001017億9799万+4.44%11.21.15
02/181,5831,5891,5721,574-0.82%73,3001017億3335万+4.52%11.191.15
02/171,5811,5961,5761,587-2.22%74,5001025億7359万+5.52%11.281.16
02/141,5911,6251,5821,623+2.2%130,1001049億40万+8.06%11.541.19
02/131,6221,6221,5751,588-0.87%80,5001026億3822万+6.01%11.291.16
02/121,6131,6331,5961,602-0.68%148,9001035億4310万+7.01%11.391.17
02/101,5991,6251,5881,613+0.44%105,1001042億5407万+7.97%11.471.18
02/071,6181,6341,6021,606+0.19%87,8001038億163万+7.57%11.421.18
02/061,6001,6441,5981,603+0.19%266,5001036億773万+7.37%11.41.17
02/051,5211,6061,5141,600+14.2%436,6001034億1383万+7.24%11.381.17
02/041,3781,4111,3781,401-0.07%75,300905億5173万-5.97%9.961.03
02/031,3861,4051,3771,402-0.99%91,500906億1637万-6.35%9.971.03
01/311,4211,4241,4061,416+1.07%64,100915億2124万-5.85%10.071.04
01/301,3871,4041,3731,401-0.36%85,600905億5173万-7.28%9.961.03
01/291,3751,4131,3751,406+1.52%86,100908億7490万-7.38%101.03
01/281,3831,3921,3771,385-1.42%81,200895億1759万-9.18%9.851.02
01/271,4251,4311,4041,405-3.3%94,000908億1027万-8.41%9.991.03
01/241,4741,4751,4501,453-1.49%52,200939億1268万-5.71%10.331.06
01/231,4901,5001,4741,475-1.93%63,900953億3462万-4.59%10.491.08
01/221,5041,5181,4961,504-0.13%78,400972億900万-2.97%10.691.1
01/211,5131,5171,4961,506-0.13%66,800973億3827万-3.03%10.711.1
01/201,4981,5141,4911,508+0.87%60,800974億6753万-3.08%10.721.11
01/171,4731,5001,4731,495+1.49%64,100966億2730万-4.11%10.631.1
01/161,5081,5081,4691,473-2.32%66,600952億536万-5.7%10.471.08
01/151,4951,5101,4951,5080%64,000974億6753万-3.7%10.721.11
01/141,5451,5451,4951,508-0.92%89,300974億6753万-3.89%10.721.11
01/101,5501,5651,5131,522-1.55%59,200983億7240万-3.06%10.821.12
01/091,5391,5601,5391,546+1.38%40,600999億2361万-1.65%10.991.13
01/081,5191,5401,5011,525-2.12%106,900985億6631万-2.93%10.841.12
01/071,5421,5681,5391,558+1.3%80,5001006億9922万-0.83%11.081.14
01/061,5541,5571,5241,538-2.53%154,200994億654万-2.04%10.941.13
2019
12/301,5901,5921,5691,578-1.25%77,2001019億9189万+0.57%11.221.16
12/271,5881,6051,5801,598+1.27%65,8001032億8456万+1.91%11.361.17
12/261,5601,5781,5601,578+1.35%58,4001019億9189万+0.9%11.221.16
12/251,5761,5761,5531,557-1.14%34,7001006億3458万-0.32%11.071.14
12/241,5761,5851,5701,575+0.06%33,3001017億9799万+0.96%11.21.15
12/231,6101,6151,5731,574-1.75%44,0001017億3335万+0.96%11.191.15
12/201,5871,6051,5721,602+1.52%133,4001035億4310万+2.89%11.391.17
12/191,5751,5791,5681,5780%42,5001019億9189万+1.41%11.221.16
12/181,5991,5991,5701,578-1.44%53,4001019億9189万+1.54%11.221.16
12/171,5901,6031,5781,601+1.59%95,0001034億7846万+3.16%11.381.17
12/161,6001,6001,5751,576-1.13%40,9001018億6262万+1.61%11.211.15
12/131,6021,6071,5871,594+1.79%139,9001030億2603万+2.91%11.331.17
12/121,5881,5881,5591,566-0.82%53,7001012億1628万+1.16%11.141.15
12/111,5891,5891,5661,579-0.25%52,4001020億5652万+2.13%11.231.16
12/101,5841,5981,5781,583-0.38%42,7001023億1506万+2.66%11.261.16
12/091,5881,6021,5811,589+1.15%50,7001027億286万+3.65%11.31.16
12/061,5741,5771,5581,571-0.38%60,9001015億3945万+3.15%11.171.15
12/051,5711,5771,5571,577+0.9%65,0001019億2725万+4.16%11.211.16
12/041,5311,5631,5301,563+0.71%70,2001010億2238万+3.92%11.111.15
12/031,5341,5651,5251,552-0.51%64,1001003億1141万+3.81%11.041.14
12/021,5341,5651,5331,560+2.03%110,9001008億2848万+5.05%11.091.14
11/291,5301,5301,5171,529+0.53%48,700988億2484万+3.66%10.871.12
11/281,5251,5261,5071,521-0.52%71,100983億777万+3.82%10.821.11
11/271,5261,5331,5101,5290%66,900988億2484万+5.01%10.871.12
11/261,5501,5581,5291,529-0.33%135,600988億2484万+5.74%10.871.12
11/251,5301,5351,5181,534+1.19%55,200991億4801万+6.82%10.911.12
11/221,5151,5201,5081,5160%50,100979億8460万+6.31%10.781.11
11/211,5061,5171,4781,516+0.2%91,100979億8460万+7.06%10.781.11
11/201,5311,5311,5051,513-1.3%69,700977億9070万+7.61%10.761.11
11/191,5361,5531,5271,533-0.26%81,800990億8337万+9.89%10.91.12
11/181,5621,5621,5301,537-1.73%62,700993億4191万+11.14%10.931.13
11/151,5271,5681,5231,564+1.96%121,2001010億8702万+14.16%11.121.15
11/141,5561,5641,5271,534-0.71%137,200991億4801万+12.96%10.911.12
11/131,5621,5671,5371,545-0.58%165,100998億5898万+14.87%10.991.13
11/121,5201,5581,5151,554+1.83%145,2001004億4068万+16.75%11.051.14
11/111,5671,5681,5131,526-2.8%224,400986億3094万+15.87%10.851.12
11/081,5481,5971,5471,570+3.7%422,5001014億7482万+20.21%11.161.15
11/071,4911,5281,4911,514+1.2%255,400978億5534万+17.09%10.771.11
11/061,4841,5161,4711,496+9.68%477,300966億9193万+16.69%10.641.1
11/051,3391,3741,3341,364+2.94%158,500881億6029万+7.23%9.71
11/011,3221,3391,3141,325-1.41%145,300856億3958万+4.5%9.420.97
10/311,3371,3441,3241,344+0.6%175,900868億6762万+6.16%9.560.98
10/301,3231,3361,3071,336+0.98%139,800863億5055万+5.78%9.50.98
10/291,3301,3391,3171,323+0.99%123,400855億1031万+4.92%9.410.97
10/281,3091,3201,3051,310+0.69%79,300846億7007万+4.13%9.320.96
10/251,3031,3051,2891,3010%78,900840億8837万+3.5%9.250.95
10/241,2991,3061,2931,301+0.7%89,900840億8837万+3.67%9.250.95
10/231,2881,2951,2731,292+0.86%79,200835億667万+3.03%9.190.95
10/211,2851,2861,2741,281+0.16%90,400827億9570万+2.23%9.110.94
10/181,2791,2881,2721,279+0.63%87,000826億6643万+2.08%9.090.94
10/171,2791,2801,2661,271-0.7%129,600821億4936万+1.52%9.040.93
10/161,2851,2981,2751,280+1.27%118,200827億3106万+2.32%9.10.94
10/151,2601,2841,2601,264+2.68%118,300816億9692万+1.28%8.990.93
10/111,2251,2321,2131,231+0.49%98,600795億6401万-1.2%8.750.9
10/101,2321,2321,2081,225-0.41%85,700791億7621万-1.61%8.710.9
10/091,2331,2331,2171,230-1.13%118,600794億9938万-1.2%8.750.9
10/081,2221,2491,2221,244+2.89%132,500804億425万-0.08%8.850.91
10/071,2101,2111,1941,209+0.08%88,600781億4207万-2.81%8.60.89
10/041,1911,2121,1851,208+0.33%150,500780億7744万-2.82%8.590.89
10/031,2071,2101,1921,204-2.67%154,900778億1890万-3.06%8.560.88
10/021,2501,2591,2241,237-1.2%150,200799億5182万-0.32%8.80.91
10/011,2391,2591,2391,252+0.81%105,500809億2132万+1.13%8.90.92
09/301,2371,2541,2311,242-0.48%88,500802億7498万+0.57%8.830.92
09/271,2581,2591,2321,248-1.81%116,500806億6279万+1.13%8.870.93
09/261,2771,3021,2631,271+0.24%169,600821億4936万+3.17%9.040.95
09/251,2741,2741,2581,268-0.78%65,100819億5546万+3.09%9.020.95

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
678
12/16

12/11
422
5/28
271,500
7/31
--374億8751万
3/31
2011年
3月期
684
1/12
432
3/15
356,500
7/6
442億941万279億2173万370億9971万
3/31
2012年
3月期
580
4/1
430
8/9
137,600
2/29
374億8751万277億9246万354億8387万
3/30
2013年
3月期
636
3/14
457
11/15
480,500
3/12
411億699万295億3757万388億4482万
3/29
2014年
3月期
875
3/25

1/21

他2件
547
4/2
671,700
7/18
565億5444万353億5460万507億1622万
3/31
2015年
3月期
1,115
3/19

3/18

他2件
785
5/21
670,200
10/30
720億6651万507億3741万642億1643万
3/31
2016年
3月期
1,550
11/13
1,019
2/12
522,800
12/18
1001億8215万658億6168万755億8183万
3/31
2017年
3月期
1,709
3/31
906
7/8
917,000
5/11
1104億5890万585億5808万992億6973万
3/31
2018年
3月期
2,363
1/23
1,459
5/1
919,800
5/1
1527億2930万943億48万1187億5298万
3/30
2019年
3月期
1,951
2/19
1,568
12/25
283,100
3/28
1261億24万1013億4555万917億762万
3/29
最新1,508
2020/2/25
177,700974億6753万