時価総額
- 2010年3月31日
- 374億8751万
- 2011年3月31日
- 370億9971万
- 2012年3月30日
- 354億8387万
- 2013年3月29日
- 388億4482万
- 2014年3月31日
- 507億1622万
- 2015年3月31日
- 642億1643万
- 2016年3月31日
- 755億8183万
- 2017年3月31日
- 992億6973万
- 2018年3月30日
- 1187億5298万
- 2019年3月29日
- 917億762万
- 2020年3月31日
- 721億856万
- 2021年3月31日
- 1043億7562万
- 2022年3月31日
- 1193億5243万
- 2023年3月31日
- 1249億826万
- 2024年3月29日
- 1525億8278万
- 2025年3月31日
- 1436億4522万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,350 | 3,465 | 3,330 | 3,430 | -1.44% | 282,800 | 2216億9340万 | +0.38% | 12.69 | 1.33 |
| 03/05 | 3,465 | 3,545 | 3,410 | 3,480 | +4.19% | 342,100 | 2249億2508万 | +2.17% | 12.87 | 1.35 |
| 03/04 | 3,360 | 3,440 | 3,295 | 3,340 | -4.16% | 226,300 | 2158億7637万 | -1.62% | 12.35 | 1.29 |
| 03/03 | 3,620 | 3,635 | 3,470 | 3,485 | -4.65% | 283,300 | 2252億4825万 | +2.77% | 12.89 | 1.35 |
| 03/02 | 3,595 | 3,665 | 3,565 | 3,655 | +0.55% | 296,400 | 2362億3597万 | +7.98% | 13.52 | 1.41 |
| 02/27 | 3,515 | 3,650 | 3,490 | 3,635 | +4.01% | 541,900 | 2349億4330万 | +7.9% | 13.44 | 1.41 |
| 02/26 | 3,545 | 3,550 | 3,480 | 3,495 | -1.83% | 443,600 | 2258億9459万 | +4.36% | 12.93 | 1.35 |
| 02/25 | 3,610 | 3,640 | 3,540 | 3,560 | -0.28% | 230,200 | 2300億9577万 | +6.71% | 13.17 | 1.38 |
| 02/24 | 3,600 | 3,650 | 3,550 | 3,570 | -0.56% | 268,700 | 2307億4211万 | +7.59% | 13.2 | 1.38 |
| 02/20 | 3,540 | 3,610 | 3,520 | 3,590 | +0.14% | 237,300 | 2320億3478万 | +8.79% | 13.28 | 1.39 |
| 02/19 | 3,530 | 3,595 | 3,530 | 3,585 | +1.27% | 193,300 | 2317億1162万 | +9.3% | 13.26 | 1.39 |
| 02/18 | 3,505 | 3,560 | 3,500 | 3,540 | +1.58% | 168,700 | 2288億310万 | +8.62% | 13.09 | 1.37 |
| 02/17 | 3,455 | 3,520 | 3,420 | 3,485 | +1.46% | 219,300 | 2252億4825万 | +7.53% | 12.89 | 1.35 |
| 02/16 | 3,435 | 3,470 | 3,420 | 3,435 | +1.03% | 175,500 | 2220億1657万 | +6.61% | 12.7 | 1.33 |
| 02/13 | 3,440 | 3,460 | 3,360 | 3,400 | -1.02% | 144,200 | 2197億5439万 | +6.05% | 12.58 | 1.32 |
| 02/12 | 3,400 | 3,470 | 3,400 | 3,435 | +2.08% | 194,700 | 2220億1657万 | +7.61% | 12.7 | 1.33 |
| 02/10 | 3,350 | 3,390 | 3,265 | 3,365 | +1.05% | 271,400 | 2174億9221万 | +5.88% | 12.45 | 1.3 |
| 02/09 | 3,475 | 3,480 | 3,265 | 3,330 | -2.2% | 305,700 | 2152億3004万 | +5.18% | 12.32 | 1.29 |
| 02/06 | 3,355 | 3,410 | 3,325 | 3,405 | +2.56% | 259,600 | 2200億7756万 | +7.92% | 12.59 | 1.32 |
| 02/05 | 3,345 | 3,400 | 3,320 | 3,320 | +0.91% | 222,100 | 2145億8370万 | +5.63% | 12.28 | 1.29 |
| 02/04 | 3,220 | 3,310 | 3,220 | 3,290 | +2.97% | 209,700 | 2126億4469万 | +4.98% | 12.17 | 1.27 |
| 02/03 | 3,155 | 3,215 | 3,145 | 3,195 | +2.57% | 116,400 | 2065億449万 | +2.17% | 11.82 | 1.24 |
| 02/02 | 3,165 | 3,175 | 3,115 | 3,115 | -1.42% | 186,300 | 2013億3380万 | -0.26% | 11.52 | 1.21 |
| 01/30 | 3,110 | 3,180 | 3,085 | 3,160 | +1.44% | 147,700 | 2042億4232万 | +1.15% | 11.69 | 1.22 |
| 01/29 | 3,170 | 3,195 | 3,085 | 3,115 | -1.58% | 191,400 | 2013億3380万 | -0.29% | 11.52 | 1.21 |
| 01/28 | 3,175 | 3,200 | 3,135 | 3,165 | -1.56% | 141,600 | 2045億6548万 | +1.15% | 11.71 | 1.23 |
| 01/27 | 3,210 | 3,225 | 3,160 | 3,215 | -0.77% | 186,800 | 2077億9717万 | +2.68% | 11.89 | 1.24 |
| 01/26 | 3,260 | 3,285 | 3,200 | 3,240 | -2.41% | 373,000 | 2094億1301万 | +3.51% | 11.98 | 1.25 |
| 01/23 | 3,300 | 3,335 | 3,275 | 3,320 | +2% | 319,300 | 2145億8370万 | +6.21% | 12.28 | 1.29 |
| 01/22 | 3,160 | 3,275 | 3,160 | 3,255 | +3.5% | 350,400 | 2103億8251万 | +4.26% | 12.04 | 1.26 |
| 01/21 | 3,085 | 3,145 | 3,080 | 3,145 | -0.32% | 139,700 | 2032億7281万 | +0.8% | 11.63 | 1.22 |
| 01/20 | 3,110 | 3,170 | 3,090 | 3,155 | +1.28% | 142,000 | 2039億1915万 | +1.06% | 11.67 | 1.22 |
| 01/19 | 3,120 | 3,120 | 3,065 | 3,115 | -0.32% | 130,700 | 2013億3380万 | -0.26% | 11.52 | 1.21 |
| 01/16 | 3,050 | 3,125 | 3,040 | 3,125 | +1.46% | 194,400 | 2019億8014万 | -0.13% | 11.56 | 1.21 |
| 01/15 | 3,075 | 3,080 | 3,055 | 3,080 | +0.16% | 141,300 | 1990億7162万 | -1.57% | 11.39 | 1.19 |
| 01/14 | 3,080 | 3,100 | 3,070 | 3,075 | -0.16% | 98,500 | 1987億4846万 | -1.79% | 11.37 | 1.19 |
| 01/13 | 3,045 | 3,085 | 3,030 | 3,080 | +2.16% | 253,300 | 1990億7162万 | -1.69% | 11.39 | 1.19 |
| 01/09 | 3,020 | 3,040 | 3,005 | 3,015 | -0.5% | 192,000 | 1948億7044万 | -3.83% | 11.15 | 1.17 |
| 01/08 | 3,040 | 3,045 | 3,010 | 3,030 | -0.98% | 183,600 | 1958億3994万 | -3.5% | 11.21 | 1.17 |
| 01/07 | 3,020 | 3,060 | 3,015 | 3,060 | -0.65% | 225,800 | 1977億7895万 | -2.7% | 11.32 | 1.18 |
| 01/06 | 3,080 | 3,110 | 3,055 | 3,080 | +0.33% | 139,400 | 1990億7162万 | -2.28% | 11.39 | 1.19 |
| 01/05 | 3,060 | 3,090 | 3,060 | 3,070 | +0.33% | 103,600 | 1984億2529万 | -2.72% | 11.35 | 1.19 |
| 2025 | ||||||||||
| 12/30 | 3,090 | 3,100 | 3,055 | 3,060 | -1.13% | 95,400 | 1977億7895万 | -3.23% | 11.32 | 1.18 |
| 12/29 | 3,095 | 3,105 | 3,070 | 3,095 | 0% | 148,900 | 2000億4113万 | -2.27% | 11.45 | 1.2 |
| 12/26 | 3,105 | 3,120 | 3,080 | 3,095 | -0.32% | 152,900 | 2000億4113万 | -2.34% | 11.45 | 1.2 |
| 12/25 | 3,130 | 3,145 | 3,105 | 3,105 | -0.32% | 117,300 | 2006億8747万 | -1.93% | 11.48 | 1.2 |
| 12/24 | 3,125 | 3,135 | 3,100 | 3,115 | -0.48% | 125,200 | 2013億3380万 | -1.49% | 11.52 | 1.21 |
| 12/23 | 3,130 | 3,145 | 3,105 | 3,130 | -1.26% | 176,200 | 2023億331万 | -0.95% | 11.58 | 1.21 |
| 12/22 | 3,220 | 3,220 | 3,140 | 3,170 | -2.01% | 177,900 | 2048億8865万 | +0.41% | 11.72 | 1.23 |
| 12/19 | 3,195 | 3,250 | 3,180 | 3,235 | +1.09% | 146,800 | 2090億8984万 | +2.54% | 11.96 | 1.25 |
| 12/18 | 3,200 | 3,210 | 3,175 | 3,200 | 0% | 122,200 | 2068億2766万 | +1.68% | 11.84 | 1.24 |
| 12/17 | 3,180 | 3,250 | 3,170 | 3,200 | +2.24% | 221,300 | 2068億2766万 | +1.75% | 11.84 | 1.24 |
| 12/16 | 3,210 | 3,230 | 3,130 | 3,130 | -2.95% | 95,200 | 2023億331万 | -0.38% | 11.58 | 1.21 |
| 12/15 | 3,225 | 3,250 | 3,210 | 3,225 | +0.31% | 52,900 | 2084億4350万 | +2.74% | 11.93 | 1.25 |
| 12/12 | 3,220 | 3,240 | 3,210 | 3,215 | +0.78% | 66,000 | 2077億9717万 | +2.58% | 11.89 | 1.24 |
| 12/11 | 3,230 | 3,255 | 3,185 | 3,190 | 0% | 62,100 | 2061億8133万 | +1.88% | 11.8 | 1.23 |
| 12/10 | 3,250 | 3,285 | 3,190 | 3,190 | -1.85% | 109,500 | 2061億8133万 | +1.95% | 11.8 | 1.23 |
| 12/09 | 3,210 | 3,300 | 3,200 | 3,250 | +3.5% | 179,800 | 2100億5934万 | +3.9% | 12.02 | 1.26 |
| 12/08 | 3,110 | 3,140 | 3,100 | 3,140 | +0.96% | 60,900 | 2029億4964万 | +0.48% | 11.61 | 1.22 |
| 12/05 | 3,110 | 3,135 | 3,060 | 3,110 | -0.64% | 97,200 | 2010億1063万 | -0.45% | 11.5 | 1.2 |
| 12/04 | 3,135 | 3,150 | 3,110 | 3,130 | 0% | 82,600 | 2023億331万 | +0.19% | 11.58 | 1.21 |
| 12/03 | 3,140 | 3,160 | 3,125 | 3,130 | -0.63% | 97,000 | 2023億331万 | +0.19% | 11.58 | 1.21 |
| 12/02 | 3,175 | 3,175 | 3,125 | 3,150 | 0% | 97,100 | 2035億9598万 | +0.7% | 11.65 | 1.22 |
| 12/01 | 3,230 | 3,235 | 3,150 | 3,150 | -2.48% | 94,700 | 2035億9598万 | +0.67% | 11.65 | 1.22 |
| 11/28 | 3,200 | 3,235 | 3,195 | 3,230 | +1.1% | 75,600 | 2087億6667万 | +3.19% | 11.95 | 1.25 |
| 11/27 | 3,210 | 3,220 | 3,190 | 3,195 | -0.47% | 97,500 | 2065億449万 | +2.21% | 11.82 | 1.24 |
| 11/26 | 3,205 | 3,230 | 3,165 | 3,210 | +0.63% | 148,300 | 2074億7400万 | +2.85% | 11.87 | 1.24 |
| 11/25 | 3,185 | 3,190 | 3,140 | 3,190 | +1.27% | 147,000 | 2061億8133万 | +2.44% | 11.8 | 1.23 |
| 11/21 | 3,025 | 3,150 | 3,025 | 3,150 | +4.3% | 202,600 | 2035億9598万 | +1.42% | 11.65 | 1.22 |
| 11/20 | 3,040 | 3,055 | 3,015 | 3,020 | +0.5% | 96,200 | 1951億9361万 | -2.61% | 11.17 | 1.17 |
| 11/19 | 3,055 | 3,065 | 2,979 | 3,005 | -1.48% | 138,400 | 1942億2410万 | -3.1% | 11.11 | 1.16 |
| 11/18 | 3,035 | 3,060 | 3,020 | 3,050 | 0% | 90,100 | 1971億3262万 | -1.58% | 11.28 | 1.18 |
| 11/17 | 3,115 | 3,115 | 3,015 | 3,050 | -2.71% | 118,300 | 1971億3262万 | -1.58% | 11.28 | 1.18 |
| 11/14 | 3,155 | 3,175 | 3,075 | 3,135 | +3.13% | 169,800 | 2026億2648万 | +1.13% | 11.6 | 1.21 |
| 11/13 | 3,150 | 3,185 | 3,000 | 3,040 | -2.88% | 222,200 | 1964億8628万 | -1.78% | 11.24 | 1.18 |
| 11/12 | 3,130 | 3,160 | 3,105 | 3,130 | 0% | 101,200 | 2023億331万 | +1.13% | 11.58 | 1.21 |
| 11/11 | 3,165 | 3,190 | 3,110 | 3,130 | +1.95% | 149,100 | 2023億331万 | +1.26% | 11.58 | 1.21 |
| 11/10 | 3,100 | 3,115 | 3,060 | 3,070 | -0.65% | 119,000 | 1984億2529万 | -0.52% | 11.35 | 1.19 |
| 11/07 | 3,130 | 3,130 | 3,060 | 3,090 | -1.9% | 71,400 | 1997億1796万 | +0.23% | 11.43 | 1.2 |
| 11/06 | 3,130 | 3,165 | 3,120 | 3,150 | +0.96% | 97,000 | 2035億9598万 | +2.27% | 11.65 | 1.22 |
| 11/05 | 3,170 | 3,170 | 3,075 | 3,120 | -1.58% | 145,100 | 2016億5697万 | +1.43% | 11.54 | 1.21 |
| 11/04 | 3,125 | 3,180 | 3,125 | 3,170 | 0% | 112,300 | 2048億8865万 | +3.16% | 11.72 | 1.23 |
| 10/31 | 3,155 | 3,170 | 3,120 | 3,170 | +1.44% | 110,100 | 2048億8865万 | +3.29% | 11.72 | 1.23 |
| 10/30 | 3,130 | 3,150 | 3,115 | 3,125 | +0.32% | 416,100 | 2019億8014万 | +1.99% | 11.56 | 1.21 |
| 10/29 | 3,120 | 3,130 | 3,085 | 3,115 | -0.48% | 133,400 | 2013億3380万 | +1.76% | 11.52 | 1.21 |
| 10/28 | 3,200 | 3,225 | 3,120 | 3,130 | -3.1% | 107,700 | 2023億331万 | +2.25% | 11.58 | 1.21 |
| 10/27 | 3,200 | 3,235 | 3,200 | 3,230 | +1.73% | 113,700 | 2087億6667万 | +5.62% | 11.95 | 1.25 |
| 10/24 | 3,170 | 3,195 | 3,160 | 3,175 | 0% | 110,400 | 2052億1182万 | +4.03% | 11.74 | 1.23 |
| 10/23 | 3,130 | 3,190 | 3,120 | 3,175 | +1.6% | 232,700 | 2052億1182万 | +4.13% | 11.74 | 1.23 |
| 10/22 | 3,095 | 3,140 | 3,090 | 3,125 | +1.79% | 238,600 | 2019億8014万 | +2.56% | 11.56 | 1.21 |
| 10/21 | 3,040 | 3,115 | 3,015 | 3,070 | +1.32% | 168,300 | 1984億2529万 | +0.75% | 11.35 | 1.19 |
| 10/20 | 3,040 | 3,040 | 3,010 | 3,030 | +0.83% | 78,900 | 1958億3994万 | -0.62% | 11.21 | 1.17 |
| 10/17 | 3,035 | 3,035 | 2,994 | 3,005 | -0.66% | 61,000 | 1942億2410万 | -1.54% | 11.11 | 1.16 |
| 10/16 | 3,045 | 3,050 | 3,005 | 3,025 | +0.33% | 79,800 | 1955億1677万 | -1.08% | 11.19 | 1.17 |
| 10/15 | 2,994 | 3,025 | 2,967 | 3,015 | +1.96% | 72,500 | 1948億7044万 | -1.6% | 11.15 | 1.17 |
| 10/14 | 2,991 | 3,040 | 2,954 | 2,957 | -2.89% | 127,100 | 1911億2169万 | -3.71% | 10.94 | 1.14 |
| 10/10 | 3,025 | 3,065 | 3,015 | 3,045 | -0.98% | 115,600 | 1968億945万 | -1.1% | 11.26 | 1.18 |
| 10/09 | 2,974 | 3,095 | 2,973 | 3,075 | +2.53% | 198,900 | 1987億4846万 | -0.29% | 11.37 | 1.19 |
| 10/08 | 3,025 | 3,055 | 2,998 | 2,999 | -1.67% | 103,500 | 1938億3630万 | -2.76% | 11.09 | 1.16 |
| 10/07 | 3,005 | 3,080 | 2,995 | 3,050 | +0.83% | 113,800 | 1971億3262万 | -1.17% | 11.28 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 678 12/16 12/11 | 422 5/28 | 271,500 7/31 | - | - | 374億8751万 3/31 |
| 2011年 3月期 | 684 1/12 | 432 3/15 | 356,500 7/6 | 442億941万 | 279億2173万 | 370億9971万 3/31 |
| 2012年 3月期 | 580 4/1 | 430 8/9 | 137,600 2/29 | 374億8751万 | 277億9246万 | 354億8387万 3/30 |
| 2013年 3月期 | 636 3/14 | 457 11/15 | 480,500 3/12 | 411億699万 | 295億3757万 | 388億4482万 3/29 |
| 2014年 3月期 | 875 3/25 1/21 他2件 | 547 4/2 | 671,700 7/18 | 565億5444万 | 353億5460万 | 507億1622万 3/31 |
| 2015年 3月期 | 1,115 3/19 3/18 他2件 | 785 5/21 | 670,200 10/30 | 720億6651万 | 507億3741万 | 642億1643万 3/31 |
| 2016年 3月期 | 1,550 11/13 | 1,019 2/12 | 522,800 12/18 | 1001億8215万 | 658億6168万 | 755億8183万 3/31 |
| 2017年 3月期 | 1,709 3/31 | 906 7/8 | 917,000 5/11 | 1104億5890万 | 585億5808万 | 992億6973万 3/31 |
| 2018年 3月期 | 2,363 1/23 | 1,459 5/1 | 919,800 5/1 | 1527億2930万 | 943億48万 | 1187億5298万 3/30 |
| 2019年 3月期 | 2,137 4/26 | 1,544 10/30 | 931,200 11/9 | 1381億2210万 | 997億9434万 | 917億762万 3/29 |
| 2020年 3月期 | 1,756 4/16 | 1,038 3/17 | 477,300 11/6 | 1134億9668万 | 670億8972万 | 721億856万 3/31 |
| 2021年 3月期 | 2,172 3/22 | 1,131 8/7 | 806,400 8/28 | 1403億8427万 | 731億65万 | 1043億7562万 3/31 |
| 2022年 3月期 | 2,584 1/7 | 1,865 9/2 | 1,047,300 10/28 | 1670億1334万 | 1205億4174万 | 1193億5243万 3/31 |
| 2023年 3月期 | 2,688 11/28 | 1,828 6/17 | 521,800 2/9 | 1737億3524万 | 1181億5030万 | 1249億826万 3/31 |
| 2024年 3月期 | 2,796 3/27 | 2,110 10/24 | 609,900 5/16 | 1807億1567万 | 1363億7699万 | 1525億8278万 3/29 |
| 2025年 3月期 | 2,866 12/24 | 2,044 8/5 | 650,000 9/9 | 1852億4002万 | 1321億1117万 | 1436億4522万 3/31 |
| 最新 | 3,430 2026/3/6 | 282,800 | 2216億9340万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
