時価総額
- 2010年3月31日
- 374億8751万
- 2011年3月31日
- 370億9971万
- 2012年3月30日
- 354億8387万
- 2013年3月29日
- 388億4482万
- 2014年3月31日
- 507億1622万
- 2015年3月31日
- 642億1643万
- 2016年3月31日
- 755億8183万
- 2017年3月31日
- 992億6973万
- 2018年3月30日
- 1187億5298万
- 2019年3月29日
- 917億762万
- 2020年3月31日
- 721億856万
- 2021年3月31日
- 1043億7562万
- 2022年3月31日
- 1193億5243万
- 2023年3月31日
- 1249億826万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,649 | 2,660 | 2,607 | 2,609 | -1.66% | 252,300 | 1686億2918万 | -3.3% | 12.22 | 1.18 |
| 04/24 | 2,661 | 2,666 | 2,627 | 2,653 | -0.34% | 172,300 | 1714億7306万 | -1.67% | 12.43 | 1.2 |
| 04/23 | 2,680 | 2,686 | 2,655 | 2,662 | -1.3% | 212,200 | 1720億5476万 | -1.26% | 12.47 | 1.21 |
| 04/22 | 2,717 | 2,717 | 2,655 | 2,697 | +2.2% | 195,900 | 1743億1694万 | +0.15% | 12.64 | 1.22 |
| 04/19 | 2,690 | 2,690 | 2,560 | 2,639 | -2.26% | 223,700 | 1705億6819万 | -1.79% | 12.36 | 1.2 |
| 04/18 | 2,659 | 2,710 | 2,650 | 2,700 | +1.16% | 84,900 | 1745億1084万 | +0.63% | 12.65 | 1.22 |
| 04/17 | 2,690 | 2,705 | 2,650 | 2,669 | -1.15% | 142,400 | 1725億720万 | -0.19% | 12.51 | 1.21 |
| 04/16 | 2,716 | 2,738 | 2,688 | 2,700 | -1.17% | 115,400 | 1745億1084万 | +1.28% | 12.65 | 1.22 |
| 04/15 | 2,690 | 2,744 | 2,678 | 2,732 | +0.18% | 113,100 | 1765億7912万 | +2.86% | 12.8 | 1.24 |
| 04/12 | 2,745 | 2,758 | 2,720 | 2,727 | -0.11% | 93,300 | 1762億5595万 | +3.06% | 12.78 | 1.24 |
| 04/11 | 2,713 | 2,748 | 2,700 | 2,730 | -0.51% | 93,200 | 1764億4985万 | +3.57% | 12.79 | 1.24 |
| 04/10 | 2,740 | 2,756 | 2,731 | 2,744 | -0.22% | 116,300 | 1773億5472万 | +4.41% | 12.86 | 1.24 |
| 04/09 | 2,720 | 2,750 | 2,703 | 2,750 | +1.36% | 102,000 | 1777億4252万 | +5.12% | 12.88 | 1.25 |
| 04/08 | 2,690 | 2,722 | 2,690 | 2,713 | +0.93% | 82,900 | 1753億5108万 | +4.15% | 12.71 | 1.23 |
| 04/05 | 2,653 | 2,692 | 2,650 | 2,688 | -0.33% | 97,600 | 1737億3524万 | +3.46% | 12.59 | 1.22 |
| 04/04 | 2,705 | 2,717 | 2,687 | 2,697 | +0.82% | 132,000 | 1743億1694万 | +4.01% | 12.64 | 1.22 |
| 04/03 | 2,672 | 2,685 | 2,630 | 2,675 | -0.48% | 173,300 | 1728億9500万 | +3.36% | 12.53 | 1.21 |
| 04/02 | 2,678 | 2,705 | 2,644 | 2,688 | 0% | 181,200 | 1737億3524万 | +4.15% | 12.59 | 1.22 |
| 04/01 | 2,780 | 2,788 | 2,683 | 2,688 | -2.54% | 131,300 | 1737億3524万 | +4.43% | 12.59 | 1.22 |
| 03/29 | 2,746 | 2,790 | 2,740 | 2,758 | +0.4% | 152,400 | 1782億5959万 | +7.48% | 12.92 | 1.25 |
| 03/28 | 2,707 | 2,755 | 2,700 | 2,747 | -0.65% | 207,700 | 1775億4862万 | +7.64% | 12.87 | 1.25 |
| 03/27 | 2,750 | 2,796 | 2,738 | 2,765 | +0.99% | 238,400 | 1787億1203万 | +8.86% | 12.95 | 1.25 |
| 03/26 | 2,717 | 2,770 | 2,658 | 2,738 | +3.99% | 462,700 | 1769億6692万 | +8.35% | 12.83 | 1.24 |
| 03/25 | 2,650 | 2,680 | 2,628 | 2,633 | -0.64% | 150,400 | 1701億8038万 | +4.82% | 12.34 | 1.19 |
| 03/22 | 2,605 | 2,656 | 2,598 | 2,650 | +1.53% | 247,700 | 1712億7916万 | +6.04% | 12.42 | 1.2 |
| 03/21 | 2,631 | 2,639 | 2,600 | 2,610 | -0.08% | 177,300 | 1686億9381万 | +4.82% | 12.23 | 1.18 |
| 03/19 | 2,579 | 2,613 | 2,573 | 2,612 | +1.48% | 198,600 | 1688億2308万 | +5.2% | 12.24 | 1.18 |
| 03/18 | 2,580 | 2,584 | 2,563 | 2,574 | +1.38% | 171,600 | 1663億6700万 | +3.96% | 12.06 | 1.17 |
| 03/15 | 2,546 | 2,553 | 2,519 | 2,539 | -0.27% | 140,000 | 1641億482万 | +2.84% | 11.9 | 1.15 |
| 03/14 | 2,473 | 2,558 | 2,473 | 2,546 | +2.95% | 178,900 | 1645億5726万 | +3.24% | 11.93 | 1.15 |
| 03/13 | 2,496 | 2,503 | 2,446 | 2,473 | -0.04% | 177,800 | 1598億3900万 | +0.45% | 11.59 | 1.12 |
| 03/12 | 2,442 | 2,479 | 2,414 | 2,474 | +0.53% | 140,600 | 1599億364万 | +0.57% | 11.59 | 1.12 |
| 03/11 | 2,444 | 2,493 | 2,436 | 2,461 | -0.12% | 138,800 | 1590億6340万 | +0.12% | 11.53 | 1.12 |
| 03/08 | 2,483 | 2,489 | 2,454 | 2,464 | -1.24% | 132,400 | 1592億5730万 | +0.28% | 11.54 | 1.12 |
| 03/07 | 2,512 | 2,533 | 2,491 | 2,495 | -0.91% | 141,600 | 1612億6094万 | +1.51% | 11.69 | 1.13 |
| 03/06 | 2,460 | 2,534 | 2,460 | 2,518 | +2.82% | 139,700 | 1627億4752万 | +2.44% | 11.8 | 1.14 |
| 03/05 | 2,464 | 2,465 | 2,428 | 2,449 | -1.29% | 207,500 | 1582億8779万 | -0.37% | 11.47 | 1.11 |
| 03/04 | 2,534 | 2,540 | 2,472 | 2,481 | -2.09% | 169,600 | 1603億5607万 | +0.89% | 11.62 | 1.12 |
| 03/01 | 2,558 | 2,561 | 2,511 | 2,534 | -1.09% | 138,500 | 1637億8165万 | +3.05% | 11.87 | 1.15 |
| 02/29 | 2,575 | 2,583 | 2,557 | 2,562 | +0.12% | 151,100 | 1655億9140万 | +4.27% | 12 | 1.16 |
| 02/28 | 2,555 | 2,594 | 2,511 | 2,559 | +1.95% | 331,000 | 1653億9750万 | +4.28% | 11.99 | 1.16 |
| 02/27 | 2,480 | 2,516 | 2,454 | 2,510 | +0.32% | 197,800 | 1622億3045万 | +2.41% | 11.76 | 1.14 |
| 02/26 | 2,540 | 2,559 | 2,500 | 2,502 | +0.28% | 269,300 | 1617億1338万 | +2.16% | 11.72 | 1.13 |
| 02/22 | 2,425 | 2,495 | 2,425 | 2,495 | +3.7% | 281,900 | 1612億6094万 | +1.92% | 11.69 | 1.13 |
| 02/21 | 2,420 | 2,427 | 2,372 | 2,406 | -1.8% | 325,400 | 1555億855万 | -1.64% | 11.27 | 1.09 |
| 02/20 | 2,434 | 2,468 | 2,434 | 2,450 | +0.86% | 239,100 | 1583億5243万 | +0.04% | 11.48 | 1.11 |
| 02/19 | 2,400 | 2,441 | 2,390 | 2,429 | +2.75% | 161,200 | 1569億9512万 | -0.94% | 11.38 | 1.1 |
| 02/16 | 2,335 | 2,395 | 2,321 | 2,364 | +1.59% | 200,700 | 1527億9393万 | -3.71% | 11.08 | 1.07 |
| 02/15 | 2,427 | 2,439 | 2,314 | 2,327 | -4.08% | 193,500 | 1504億249万 | -5.41% | 10.9 | 1.05 |
| 02/14 | 2,445 | 2,452 | 2,407 | 2,426 | -0.12% | 218,500 | 1568億122万 | -1.66% | 11.37 | 1.1 |
| 02/13 | 2,442 | 2,453 | 2,397 | 2,429 | +0.16% | 170,800 | 1569億9512万 | -1.58% | 11.38 | 1.1 |
| 02/09 | 2,414 | 2,495 | 2,399 | 2,425 | +0.41% | 349,500 | 1567億3659万 | -1.82% | 11.36 | 1.1 |
| 02/08 | 2,449 | 2,449 | 2,390 | 2,415 | -1.75% | 217,100 | 1560億9025万 | -2.35% | 11.32 | 1.09 |
| 02/07 | 2,424 | 2,458 | 2,416 | 2,458 | +1.03% | 67,100 | 1588億6950万 | -0.69% | 11.52 | 1.11 |
| 02/06 | 2,435 | 2,443 | 2,418 | 2,433 | -0.29% | 104,700 | 1572億5366万 | -1.7% | 11.4 | 1.1 |
| 02/05 | 2,448 | 2,461 | 2,433 | 2,440 | +0.78% | 100,000 | 1577億609万 | -1.41% | 11.43 | 1.11 |
| 02/02 | 2,442 | 2,450 | 2,416 | 2,421 | -0.86% | 120,800 | 1564億7805万 | -2.1% | 11.34 | 1.1 |
| 02/01 | 2,484 | 2,488 | 2,433 | 2,442 | -2.01% | 115,600 | 1578億3536万 | -1.29% | 11.44 | 1.11 |
| 01/31 | 2,489 | 2,494 | 2,477 | 2,492 | +0.08% | 69,400 | 1610億6704万 | +0.77% | 11.68 | 1.13 |
| 01/30 | 2,502 | 2,502 | 2,482 | 2,490 | -0.48% | 67,100 | 1609億3777万 | +0.77% | 11.67 | 1.13 |
| 01/29 | 2,489 | 2,509 | 2,489 | 2,502 | +0.85% | 107,100 | 1617億1338万 | +1.25% | 11.72 | 1.13 |
| 01/26 | 2,476 | 2,490 | 2,461 | 2,481 | -0.12% | 76,300 | 1603億5607万 | +0.4% | 11.62 | 1.12 |
| 01/25 | 2,466 | 2,496 | 2,453 | 2,484 | +0.32% | 106,500 | 1605億4997万 | +0.53% | 11.64 | 1.13 |
| 01/24 | 2,480 | 2,488 | 2,462 | 2,476 | -0.6% | 74,000 | 1600億3290万 | +0.24% | 11.6 | 1.12 |
| 01/23 | 2,495 | 2,498 | 2,473 | 2,491 | -0.12% | 91,200 | 1610億241万 | +0.93% | 11.67 | 1.13 |
| 01/22 | 2,485 | 2,497 | 2,473 | 2,494 | +1.38% | 80,200 | 1611億9631万 | +1.14% | 11.69 | 1.13 |
| 01/19 | 2,476 | 2,476 | 2,447 | 2,460 | +0.08% | 109,800 | 1589億9876万 | -0.12% | 11.53 | 1.12 |
| 01/18 | 2,471 | 2,481 | 2,455 | 2,458 | -0.24% | 62,400 | 1588億6950万 | -0.12% | 11.52 | 1.11 |
| 01/17 | 2,495 | 2,518 | 2,464 | 2,464 | -0.56% | 171,400 | 1592億5730万 | +0.28% | 11.54 | 1.12 |
| 01/16 | 2,520 | 2,520 | 2,478 | 2,478 | -1.82% | 101,200 | 1601億6217万 | +0.98% | 11.61 | 1.12 |
| 01/15 | 2,517 | 2,541 | 2,515 | 2,524 | +0.8% | 106,700 | 1631億3532万 | +3.02% | 11.83 | 1.14 |
| 01/12 | 2,498 | 2,514 | 2,480 | 2,504 | +0.56% | 107,900 | 1618億4264万 | +2.5% | 11.73 | 1.13 |
| 01/11 | 2,500 | 2,507 | 2,478 | 2,490 | +0.12% | 157,400 | 1609億3777万 | +2.22% | 11.67 | 1.13 |
| 01/10 | 2,468 | 2,489 | 2,439 | 2,487 | +0.77% | 155,100 | 1607億4387万 | +2.3% | 11.65 | 1.13 |
| 01/09 | 2,477 | 2,501 | 2,445 | 2,468 | -0.04% | 125,400 | 1595億1583万 | +1.82% | 11.56 | 1.12 |
| 01/05 | 2,490 | 2,495 | 2,452 | 2,469 | -1.12% | 149,700 | 1595億8047万 | +2.11% | 11.57 | 1.12 |
| 01/04 | 2,457 | 2,498 | 2,436 | 2,497 | +0.73% | 132,600 | 1613億9021万 | +3.44% | 11.7 | 1.13 |
| 2023 | ||||||||||
| 12/29 | 2,460 | 2,492 | 2,452 | 2,479 | +1.02% | 110,300 | 1602億2680万 | +2.95% | 11.61 | 1.13 |
| 12/28 | 2,423 | 2,454 | 2,423 | 2,454 | +0.95% | 71,800 | 1586億1096万 | +2.16% | 11.5 | 1.12 |
| 12/27 | 2,421 | 2,442 | 2,396 | 2,431 | +1.42% | 93,700 | 1571億2439万 | +1.46% | 11.39 | 1.11 |
| 12/26 | 2,408 | 2,423 | 2,379 | 2,397 | -1.4% | 82,200 | 1549億2684万 | +0.29% | 11.23 | 1.09 |
| 12/25 | 2,472 | 2,475 | 2,427 | 2,431 | +0.08% | 68,000 | 1571億2439万 | +1.93% | 11.39 | 1.11 |
| 12/22 | 2,430 | 2,455 | 2,418 | 2,429 | -0.45% | 109,800 | 1569億9512万 | +2.02% | 11.38 | 1.11 |
| 12/21 | 2,465 | 2,483 | 2,438 | 2,440 | -1.61% | 139,900 | 1577億609万 | +2.61% | 11.43 | 1.11 |
| 12/20 | 2,507 | 2,517 | 2,475 | 2,480 | -0.72% | 247,900 | 1602億9144万 | +4.38% | 11.62 | 1.13 |
| 12/19 | 2,490 | 2,504 | 2,476 | 2,498 | +0.32% | 174,300 | 1614億5484万 | +5.31% | 11.7 | 1.14 |
| 12/18 | 2,453 | 2,494 | 2,450 | 2,490 | +0.77% | 243,600 | 1609億3777万 | +5.2% | 11.67 | 1.13 |
| 12/15 | 2,448 | 2,475 | 2,434 | 2,471 | +2.11% | 186,400 | 1597億973万 | +4.53% | 11.58 | 1.13 |
| 12/14 | 2,438 | 2,450 | 2,416 | 2,420 | -0.82% | 93,800 | 1564億1342万 | +2.59% | 11.34 | 1.1 |
| 12/13 | 2,445 | 2,457 | 2,430 | 2,440 | +0.78% | 154,500 | 1577億609万 | +3.61% | 11.43 | 1.11 |
| 12/12 | 2,424 | 2,444 | 2,414 | 2,421 | +0.41% | 129,300 | 1564億7805万 | +3.11% | 11.34 | 1.1 |
| 12/11 | 2,396 | 2,421 | 2,392 | 2,411 | +2.25% | 150,400 | 1558億3172万 | +2.9% | 11.3 | 1.1 |
| 12/08 | 2,434 | 2,434 | 2,339 | 2,358 | -1.09% | 197,200 | 1524億613万 | +0.9% | 11.05 | 1.07 |
| 12/07 | 2,360 | 2,414 | 2,360 | 2,384 | 0% | 191,000 | 1540億8661万 | +2.19% | 11.17 | 1.09 |
| 12/06 | 2,341 | 2,389 | 2,341 | 2,384 | +1.75% | 110,600 | 1540億8661万 | +2.49% | 11.17 | 1.09 |
| 12/05 | 2,335 | 2,357 | 2,335 | 2,343 | +0.51% | 123,200 | 1514億3663万 | +1.08% | 10.98 | 1.07 |
| 12/04 | 2,346 | 2,355 | 2,326 | 2,331 | -0.81% | 141,600 | 1506億6102万 | +0.82% | 10.92 | 1.06 |
| 12/01 | 2,360 | 2,388 | 2,350 | 2,350 | +1.29% | 159,400 | 1518億8906万 | +1.95% | 11.01 | 1.07 |
| 11/30 | 2,309 | 2,345 | 2,309 | 2,320 | -0.39% | 218,700 | 1499億5005万 | +1.05% | 10.87 | 1.06 |
| 11/29 | 2,387 | 2,406 | 2,324 | 2,329 | -1.81% | 204,100 | 1505億3176万 | +1.75% | 10.91 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 678 12/16 12/11 | 422 5/28 | 271,500 7/31 | - | - | 374億8751万 3/31 |
| 2011年 3月期 | 684 1/12 | 432 3/15 | 356,500 7/6 | 442億941万 | 279億2173万 | 370億9971万 3/31 |
| 2012年 3月期 | 580 4/1 | 430 8/9 | 137,600 2/29 | 374億8751万 | 277億9246万 | 354億8387万 3/30 |
| 2013年 3月期 | 636 3/14 | 457 11/15 | 480,500 3/12 | 411億699万 | 295億3757万 | 388億4482万 3/29 |
| 2014年 3月期 | 875 3/25 1/21 他2件 | 547 4/2 | 671,700 7/18 | 565億5444万 | 353億5460万 | 507億1622万 3/31 |
| 2015年 3月期 | 1,115 3/19 3/18 他2件 | 785 5/21 | 670,200 10/30 | 720億6651万 | 507億3741万 | 642億1643万 3/31 |
| 2016年 3月期 | 1,550 11/13 | 1,019 2/12 | 522,800 12/18 | 1001億8215万 | 658億6168万 | 755億8183万 3/31 |
| 2017年 3月期 | 1,709 3/31 | 906 7/8 | 917,000 5/11 | 1104億5890万 | 585億5808万 | 992億6973万 3/31 |
| 2018年 3月期 | 2,363 1/23 | 1,459 5/1 | 919,800 5/1 | 1527億2930万 | 943億48万 | 1187億5298万 3/30 |
| 2019年 3月期 | 2,137 4/26 | 1,544 10/30 | 931,200 11/9 | 1381億2210万 | 997億9434万 | 917億762万 3/29 |
| 2020年 3月期 | 1,756 4/16 | 1,038 3/17 | 477,300 11/6 | 1134億9668万 | 670億8972万 | 721億856万 3/31 |
| 2021年 3月期 | 2,172 3/22 | 1,131 8/7 | 806,400 8/28 | 1403億8427万 | 731億65万 | 1043億7562万 3/31 |
| 2022年 3月期 | 2,584 1/7 | 1,865 9/2 | 1,047,300 10/28 | 1670億1334万 | 1205億4174万 | 1193億5243万 3/31 |
| 2023年 3月期 | 2,688 11/28 | 1,828 6/17 | 521,800 2/9 | 1737億3524万 | 1181億5030万 | 1249億826万 3/31 |
| 最新 | 2,609 2024/4/25 | 252,300 | 1686億2918万 | |||