PBR
- 2010年3月31日
- 0.84倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.78倍
- 2013年3月29日
- 0.77倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 0.97倍
- 2016年3月31日
- 1.13倍
- 2017年3月31日
- 1.4倍
- 2018年3月30日
- 1.54倍
- 2019年3月29日
- 1.24倍
- 2020年3月31日
- 0.92倍
- 2021年3月31日
- 1.31倍
- 2022年3月31日
- 1.32倍
- 2023年3月31日
- 1.2倍
- 2024年3月29日
- 1.23倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,700 | 2,738 | 2,678 | 2,690 | +0.26% | 166,000 | 1738億6450万 | +11.62% | 12.19 | 1.16 |
09/17 | 2,688 | 2,688 | 2,637 | 2,683 | +2.44% | 190,000 | 1734億1207万 | +12.12% | 12.16 | 1.15 |
09/13 | 2,632 | 2,651 | 2,603 | 2,619 | -1.13% | 245,700 | 1692億7551万 | +10.23% | 11.87 | 1.13 |
09/12 | 2,594 | 2,660 | 2,576 | 2,649 | +2.99% | 300,800 | 1712億1452万 | +12.25% | 12.01 | 1.14 |
09/11 | 2,532 | 2,599 | 2,513 | 2,572 | +2.76% | 580,500 | 1662億3773万 | +9.82% | 11.66 | 1.11 |
09/10 | 2,503 | 2,524 | 2,475 | 2,503 | 0% | 234,400 | 1617億7801万 | +7.42% | 11.35 | 1.08 |
09/09 | 2,430 | 2,520 | 2,404 | 2,503 | +5.17% | 650,000 | 1617億7801万 | +8.07% | 11.35 | 1.08 |
09/06 | 2,374 | 2,398 | 2,371 | 2,380 | +0.68% | 106,800 | 1538億2807万 | +3.3% | 10.79 | 1.02 |
09/05 | 2,343 | 2,375 | 2,335 | 2,364 | +0.94% | 97,500 | 1527億9393万 | +2.69% | 10.72 | 1.02 |
09/04 | 2,363 | 2,371 | 2,339 | 2,342 | -2.13% | 116,000 | 1513億7199万 | +1.74% | 10.62 | 1.01 |
09/03 | 2,375 | 2,393 | 2,366 | 2,393 | +2.35% | 77,800 | 1546億6831万 | +3.95% | 10.85 | 1.03 |
09/02 | 2,369 | 2,369 | 2,317 | 2,338 | -0.43% | 91,300 | 1511億1346万 | +1.65% | 10.6 | 1.01 |
08/30 | 2,359 | 2,369 | 2,336 | 2,348 | +0.17% | 174,600 | 1517億5980万 | +2.18% | 10.64 | 1.01 |
08/29 | 2,351 | 2,380 | 2,327 | 2,344 | -0.8% | 75,800 | 1515億126万 | +2.09% | 10.63 | 1.01 |
08/28 | 2,361 | 2,377 | 2,348 | 2,363 | -0.76% | 99,800 | 1527億2930万 | +3.05% | 10.71 | 1.02 |
08/27 | 2,363 | 2,390 | 2,362 | 2,381 | +1.02% | 88,100 | 1538億9271万 | +3.88% | 10.79 | 1.02 |
08/26 | 2,337 | 2,365 | 2,330 | 2,357 | +0.77% | 81,800 | 1523億4150万 | +2.93% | 10.69 | 1.01 |
08/23 | 2,314 | 2,347 | 2,313 | 2,339 | +1.21% | 75,600 | 1511億7809万 | +2.14% | 10.6 | 1.01 |
08/22 | 2,285 | 2,316 | 2,281 | 2,311 | +1.14% | 58,300 | 1493億6835万 | +0.87% | 10.48 | 0.99 |
08/21 | 2,300 | 2,305 | 2,285 | 2,285 | -1.89% | 115,900 | 1476億8788万 | -0.39% | 10.36 | 0.98 |
08/20 | 2,287 | 2,332 | 2,281 | 2,329 | +2.55% | 112,700 | 1505億3176万 | +1.39% | 10.56 | 1 |
08/19 | 2,304 | 2,307 | 2,263 | 2,271 | -2.15% | 138,900 | 1467億8301万 | -1.26% | 10.3 | 0.98 |
08/16 | 2,305 | 2,323 | 2,293 | 2,321 | +0.87% | 140,700 | 1500億1469万 | +0.69% | 10.52 | 1 |
08/15 | 2,283 | 2,301 | 2,265 | 2,301 | +1.59% | 110,100 | 1487億2201万 | -0.17% | 10.43 | 0.99 |
08/14 | 2,267 | 2,290 | 2,256 | 2,265 | +0.09% | 172,600 | 1463億9520万 | -1.82% | 10.27 | 0.97 |
08/13 | 2,223 | 2,277 | 2,206 | 2,263 | +0.09% | 112,600 | 1462億6594万 | -2.03% | 10.26 | 0.97 |
08/09 | 2,278 | 2,319 | 2,203 | 2,261 | +1.48% | 294,600 | 1461億3667万 | -2.29% | 10.25 | 0.97 |
08/08 | 2,173 | 2,297 | 2,156 | 2,228 | +1.55% | 195,600 | 1440億376万 | -3.92% | 10.1 | 0.96 |
08/07 | 2,204 | 2,257 | 2,173 | 2,194 | -3.52% | 136,600 | 1418億621万 | -5.59% | 9.95 | 0.94 |
08/06 | 2,223 | 2,305 | 2,191 | 2,274 | +6.61% | 260,500 | 1469億7691万 | -2.57% | 10.31 | 0.98 |
08/05 | 2,130 | 2,185 | 2,044 | 2,133 | -4.18% | 252,300 | 1378億6356万 | -8.81% | 9.67 | 0.92 |
08/02 | 2,271 | 2,271 | 2,222 | 2,226 | -3.8% | 180,200 | 1438億7449万 | -5.28% | 10.09 | 0.96 |
08/01 | 2,369 | 2,369 | 2,294 | 2,314 | -2.4% | 142,100 | 1495億6225万 | -1.78% | 10.49 | 1 |
07/31 | 2,301 | 2,380 | 2,301 | 2,371 | +1.72% | 90,100 | 1532億4637万 | +0.51% | 10.75 | 1.02 |
07/30 | 2,331 | 2,348 | 2,308 | 2,331 | -0.47% | 59,100 | 1506億6102万 | -1.27% | 10.57 | 1 |
07/29 | 2,326 | 2,352 | 2,315 | 2,342 | +2% | 115,100 | 1513億7199万 | -0.97% | 10.62 | 1.01 |
07/26 | 2,305 | 2,311 | 2,288 | 2,296 | +0.09% | 56,800 | 1483億9885万 | -3.04% | 10.41 | 0.99 |
07/25 | 2,305 | 2,307 | 2,260 | 2,294 | +0.48% | 104,100 | 1482億6958万 | -3.33% | 10.4 | 0.99 |
07/24 | 2,321 | 2,321 | 2,282 | 2,283 | -1.98% | 121,400 | 1475億5861万 | -3.99% | 10.35 | 0.98 |
07/23 | 2,321 | 2,343 | 2,315 | 2,329 | +0.22% | 46,100 | 1505億3176万 | -2.27% | 10.56 | 1 |
07/22 | 2,361 | 2,361 | 2,310 | 2,324 | -1.53% | 62,900 | 1502億859万 | -2.68% | 10.54 | 1 |
07/19 | 2,366 | 2,375 | 2,345 | 2,360 | -0.63% | 53,000 | 1525億3540万 | -1.38% | 10.7 | 1.02 |
07/18 | 2,382 | 2,403 | 2,375 | 2,375 | -0.38% | 48,700 | 1535億490万 | -0.88% | 10.77 | 1.02 |
07/17 | 2,378 | 2,400 | 2,378 | 2,384 | +0.8% | 56,600 | 1540億8661万 | -0.71% | 10.81 | 1.03 |
07/16 | 2,406 | 2,406 | 2,365 | 2,365 | -1.7% | 49,500 | 1528億5857万 | -1.7% | 10.72 | 1.02 |
07/12 | 2,363 | 2,413 | 2,363 | 2,406 | +1.22% | 61,700 | 1555億855万 | -0.25% | 10.91 | 1.04 |
07/11 | 2,367 | 2,381 | 2,354 | 2,377 | +1.76% | 104,100 | 1536億3417万 | -1.53% | 10.78 | 1.02 |
07/10 | 2,338 | 2,342 | 2,319 | 2,336 | -0.81% | 87,100 | 1509億8419万 | -3.31% | 10.59 | 1.01 |
07/09 | 2,324 | 2,364 | 2,324 | 2,355 | +0.94% | 78,100 | 1522億1223万 | -2.69% | 10.68 | 1.01 |
07/08 | 2,347 | 2,348 | 2,316 | 2,333 | -0.64% | 107,700 | 1507億9029万 | -3.79% | 10.58 | 1 |
07/05 | 2,398 | 2,405 | 2,348 | 2,348 | -1.88% | 134,600 | 1517億5980万 | -3.45% | 10.64 | 1.01 |
07/04 | 2,380 | 2,398 | 2,349 | 2,393 | +1.01% | 125,900 | 1546億6831万 | -1.81% | 10.85 | 1.03 |
07/03 | 2,423 | 2,433 | 2,362 | 2,369 | -2.11% | 179,100 | 1531億1710万 | -2.83% | 10.74 | 1.02 |
07/02 | 2,411 | 2,428 | 2,384 | 2,420 | +0.37% | 137,800 | 1564億1342万 | -0.82% | 10.97 | 1.04 |
07/01 | 2,413 | 2,442 | 2,396 | 2,411 | +0.5% | 155,100 | 1558億3172万 | -1.19% | 10.93 | 1.04 |
06/28 | 2,386 | 2,404 | 2,380 | 2,399 | +0.29% | 96,800 | 1550億5611万 | -1.72% | 10.88 | 1.03 |
06/27 | 2,387 | 2,406 | 2,366 | 2,392 | +0.29% | 154,900 | 1546億368万 | -2.09% | 10.84 | 1.03 |
06/26 | 2,421 | 2,421 | 2,371 | 2,385 | -1.36% | 141,800 | 1541億5124万 | -2.45% | 10.81 | 1.03 |
06/25 | 2,420 | 2,434 | 2,409 | 2,418 | -0.17% | 120,900 | 1562億8415万 | -1.27% | 10.96 | 1.04 |
06/24 | 2,430 | 2,441 | 2,408 | 2,422 | -0.21% | 58,900 | 1565億4269万 | -1.26% | 10.98 | 1.04 |
06/21 | 2,416 | 2,438 | 2,416 | 2,427 | +0.58% | 125,400 | 1568億6585万 | -1.26% | 11 | 1.04 |
06/20 | 2,418 | 2,426 | 2,403 | 2,413 | -0.49% | 43,100 | 1559億6098万 | -1.91% | 10.94 | 1.04 |
06/19 | 2,416 | 2,434 | 2,404 | 2,425 | +0.21% | 47,800 | 1567億3659万 | -1.46% | 10.99 | 1.04 |
06/18 | 2,430 | 2,448 | 2,402 | 2,420 | -0.9% | 61,400 | 1564億1342万 | -1.75% | 10.97 | 1.04 |
06/17 | 2,441 | 2,451 | 2,418 | 2,442 | +0.16% | 91,500 | 1578億3536万 | -0.97% | 11.07 | 1.05 |
06/14 | 2,427 | 2,442 | 2,416 | 2,438 | -0.29% | 108,800 | 1575億7682万 | -1.26% | 11.05 | 1.05 |
06/13 | 2,492 | 2,494 | 2,433 | 2,445 | -2.08% | 93,000 | 1580億2926万 | -1.05% | 11.08 | 1.05 |
06/12 | 2,467 | 2,513 | 2,467 | 2,497 | -0.44% | 67,200 | 1613億9021万 | +0.89% | 11.32 | 1.08 |
06/11 | 2,522 | 2,548 | 2,508 | 2,508 | -0.48% | 74,700 | 1621億118万 | +1.29% | 11.37 | 1.08 |
06/10 | 2,483 | 2,523 | 2,460 | 2,520 | +2.61% | 83,400 | 1628億7678万 | +1.69% | 11.42 | 1.09 |
06/07 | 2,426 | 2,470 | 2,412 | 2,456 | +1.24% | 104,400 | 1587億4023万 | -1.01% | 11.13 | 1.06 |
06/06 | 2,446 | 2,458 | 2,416 | 2,426 | -0.57% | 148,100 | 1568億122万 | -2.49% | 11 | 1.04 |
06/05 | 2,459 | 2,467 | 2,430 | 2,440 | -1.45% | 115,400 | 1577億609万 | -2.24% | 11.06 | 1.05 |
06/04 | 2,515 | 2,564 | 2,463 | 2,476 | -1.51% | 258,200 | 1600億3290万 | -1.08% | 11.22 | 1.07 |
06/03 | 2,488 | 2,517 | 2,472 | 2,514 | +2.07% | 110,000 | 1624億8898万 | +0.2% | 11.4 | 1.08 |
05/31 | 2,441 | 2,467 | 2,430 | 2,463 | +1.4% | 109,100 | 1591億9267万 | -2.03% | 11.17 | 1.06 |
05/30 | 2,389 | 2,441 | 2,380 | 2,429 | +0.7% | 89,600 | 1569億9512万 | -3.69% | 11.01 | 1.05 |
05/29 | 2,425 | 2,442 | 2,411 | 2,412 | -0.82% | 74,500 | 1558億9635万 | -4.78% | 10.93 | 1.04 |
05/28 | 2,437 | 2,470 | 2,432 | 2,432 | -0.21% | 67,600 | 1571億8902万 | -4.33% | 11.03 | 1.05 |
05/27 | 2,434 | 2,448 | 2,419 | 2,437 | -0.12% | 64,600 | 1575億1219万 | -4.54% | 11.05 | 1.05 |
05/24 | 2,400 | 2,472 | 2,394 | 2,440 | -0.16% | 80,300 | 1577億609万 | -4.76% | 11.06 | 1.05 |
05/23 | 2,480 | 2,489 | 2,439 | 2,444 | -1.81% | 80,500 | 1579億6463万 | -4.98% | 11.08 | 1.05 |
05/22 | 2,505 | 2,511 | 2,489 | 2,489 | -1.03% | 50,300 | 1608億7314万 | -3.68% | 11.28 | 1.07 |
05/21 | 2,531 | 2,553 | 2,502 | 2,515 | -1.33% | 92,100 | 1625億5361万 | -3.01% | 11.4 | 1.08 |
05/20 | 2,492 | 2,559 | 2,485 | 2,549 | +3.03% | 130,200 | 1647億5116万 | -2.04% | 11.56 | 1.1 |
05/17 | 2,428 | 2,475 | 2,413 | 2,474 | +1.39% | 147,700 | 1599億364万 | -5.21% | 11.22 | 1.07 |
05/16 | 2,456 | 2,465 | 2,425 | 2,440 | -1.29% | 146,500 | 1577億609万 | -6.91% | 11.06 | 1.05 |
05/15 | 2,520 | 2,538 | 2,467 | 2,472 | -1.24% | 138,200 | 1597億7437万 | -6.08% | 11.21 | 1.06 |
05/14 | 2,558 | 2,581 | 2,498 | 2,503 | -0.48% | 226,400 | 1617億7801万 | -5.19% | 11.35 | 1.08 |
05/13 | 2,480 | 2,516 | 2,452 | 2,515 | +1.45% | 195,100 | 1625億5361万 | -5.02% | 11.4 | 1.08 |
05/10 | 2,540 | 2,540 | 2,462 | 2,479 | -2.9% | 186,500 | 1602億2680万 | -6.63% | 11.24 | 1.07 |
05/09 | 2,565 | 2,588 | 2,526 | 2,553 | +1.43% | 210,100 | 1650億969万 | -4.13% | 11.57 | 1.1 |
05/08 | 2,550 | 2,566 | 2,500 | 2,517 | -1.6% | 139,600 | 1626億8288万 | -5.66% | 11.41 | 1.08 |
05/07 | 2,577 | 2,577 | 2,540 | 2,558 | -1.04% | 180,500 | 1653億3286万 | -4.48% | 11.6 | 1.1 |
05/02 | 2,632 | 2,636 | 2,585 | 2,585 | -2.05% | 130,100 | 1670億7797万 | -3.76% | 11.72 | 1.11 |
05/01 | 2,615 | 2,643 | 2,596 | 2,639 | +0.11% | 148,100 | 1705億6819万 | -2.01% | 11.96 | 1.14 |
04/30 | 2,618 | 2,637 | 2,600 | 2,636 | +0.84% | 236,900 | 1703億7429万 | -2.26% | 11.95 | 1.13 |
04/26 | 2,608 | 2,646 | 2,568 | 2,614 | +0.19% | 199,100 | 1689億5235万 | -3.08% | 11.85 | 1.13 |
04/25 | 2,649 | 2,660 | 2,607 | 2,609 | -1.66% | 252,300 | 1686億2918万 | -3.3% | 11.83 | 1.12 |
04/24 | 2,661 | 2,666 | 2,627 | 2,653 | -0.34% | 172,300 | 1714億7306万 | -1.67% | 12.03 | 1.14 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 678 12/16 12/11 | 422 5/28 | 271,500 7/31 | 24.24 | 15.09 | 0.98 | 0.61 | - | - | 0.84倍 3/31 |
2011年 3月期 | 684 1/12 | 432 3/15 | 356,500 7/6 | 20.36 | 12.86 | 0.98 | 0.62 | 442億941万 | 279億2173万 | 0.82倍 3/31 |
2012年 3月期 | 580 4/1 | 430 8/9 | 137,600 2/29 | 17.69 | 13.12 | 0.82 | 0.61 | 374億8751万 | 277億9246万 | 0.78倍 3/30 |
2013年 3月期 | 636 3/14 | 457 11/15 | 480,500 3/12 | 15.16 | 10.9 | 0.82 | 0.59 | 411億699万 | 295億3757万 | 0.77倍 3/29 |
2014年 3月期 | 875 3/25 1/21 他2件 | 547 4/2 | 671,700 7/18 | 12.41 | 7.76 | 0.91 | 0.57 | 565億5444万 | 353億5460万 | 0.88倍 3/31 |
2015年 3月期 | 1,115 3/19 3/18 他2件 | 785 5/21 | 670,200 10/30 | 13.6 | 9.57 | 1.01 | 0.71 | 720億6651万 | 507億3741万 | 0.97倍 3/31 |
2016年 3月期 | 1,550 11/13 | 1,019 2/12 | 522,800 12/18 | 15.11 | 9.93 | 1.38 | 0.91 | 1001億8215万 | 658億6168万 | 1.13倍 3/31 |
2017年 3月期 | 1,709 3/31 | 906 7/8 | 917,000 5/11 | 14.54 | 7.71 | 1.44 | 0.77 | 1104億5890万 | 585億5808万 | 1.4倍 3/31 |
2018年 3月期 | 2,363 1/23 | 1,459 5/1 | 919,800 5/1 | 20.38 | 12.58 | 1.83 | 1.13 | 1527億2930万 | 943億48万 | 1.54倍 3/30 |
2019年 3月期 | 2,137 4/26 | 1,544 10/30 | 931,200 11/9 | 15.42 | 11.14 | 1.62 | 1.17 | 1381億2210万 | 997億9434万 | 1.24倍 3/29 |
2020年 3月期 | 1,756 4/16 | 1,038 3/17 | 477,300 11/6 | 11.43 | 6.76 | 1.24 | 0.73 | 1134億9668万 | 670億8972万 | 0.92倍 3/31 |
2021年 3月期 | 2,172 3/22 | 1,131 8/7 | 806,400 8/28 | 19.09 | 9.94 | 1.46 | 0.76 | 1403億8427万 | 731億65万 | 1.31倍 3/31 |
2022年 3月期 | 2,584 1/7 | 1,865 9/2 | 1,047,300 10/28 | 16.21 | 11.7 | 1.53 | 1.11 | 1670億1334万 | 1205億4174万 | 1.32倍 3/31 |
2023年 3月期 | 2,688 11/28 | 1,828 6/17 | 521,800 2/9 | 13.09 | 8.9 | 1.38 | 0.94 | 1737億3524万 | 1181億5030万 | 1.2倍 3/31 |
2024年 3月期 | 2,796 3/27 | 2,110 10/24 | 609,900 5/16 | 12.34 | 9.31 | 1.25 | 0.94 | 1807億1567万 | 1363億7699万 | 1.23倍 3/29 |
最新 | 2,690 2024/9/18 | 166,000 | 12.19 予想 | 1.16 実績 | 1738億6450万 | - |