3569 セーレン

3569
2020/08/05
時価
799億円
PER
8.02倍
2010年以降
7.71-24.24倍
(2010-2019年)
PBR
0.87倍
2010年以降
0.56-1.83倍
(2010-2019年)
配当
2.91%
ROE
10.84%
ROA
6.76%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.82倍
2012年3月30日
0.78倍
2013年3月29日
0.77倍
2014年3月31日
0.88倍
2015年3月31日
0.97倍
2016年3月31日
1.13倍
2017年3月31日
1.4倍
2018年3月30日
1.54倍
2019年3月29日
1.24倍

2020/03/10~2020/08/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/051,2441,2501,2311,237-1.04%65,300799億5182万-5.72%8.020.87
08/041,2381,2621,2361,250+1.96%64,200807億9205万-5.16%8.110.88
08/031,2061,2261,2011,226+1.32%78,500792億4084万-7.33%7.950.87
07/311,2801,2801,2091,210-6.27%114,900782億671万-8.89%7.850.86
07/301,3051,3121,2911,291-0.62%45,400834億4203万-3.3%8.370.91
07/291,3151,3181,2971,299-1.22%65,900839億5910万-3.06%8.430.92
07/281,3281,3281,3131,315-0.98%35,600849億9324万-2.08%8.530.93
07/271,3081,3381,2941,328+0.08%69,000858億3348万-1.19%8.610.94
07/221,3251,3531,3221,327-0.38%58,400857億6884万-1.41%8.610.94
07/211,3441,3441,3171,332-2.06%88,600860億9201万-1.04%8.640.94
07/201,3771,3771,3281,360-0.44%66,100879億175万+0.97%8.820.96
07/171,4011,4011,3571,366-0.94%78,600882億8956万+1.64%8.860.97
07/161,3851,4121,3501,379+1.62%137,100891億2979万+2.76%8.950.98
07/151,3581,3581,3291,357+2.11%51,500877億785万+1.12%8.80.96
07/141,3331,3591,3191,329+0.53%62,200858億9811万-1.04%8.620.94
07/131,2801,3241,2801,322+5.59%54,400854億4568万-1.71%8.580.93
07/101,2861,2921,2521,252-3.17%81,400809億2132万-6.98%8.120.89
07/091,3131,3151,2921,293-1.52%53,900835億7130万-4.29%8.390.91
07/081,3381,3531,3121,313-2.6%46,800848億6397万-2.96%8.520.93
07/071,3531,3531,3301,3480%59,600871億2615万-0.44%8.740.95
07/061,3351,3521,3321,348+1.74%86,400871億2615万-0.44%8.740.95
07/031,3341,3351,3171,325+0.53%82,900856億3958万-2.07%8.590.94
07/021,3251,3321,2981,318+0.38%87,200851億8714万-2.59%8.550.93
07/011,3601,3601,3081,313-3.53%84,900848億6397万-3.1%8.520.93
06/301,3961,4121,3591,361-2.02%95,500879億6639万+0.37%8.830.96
06/291,3711,4131,3691,389+0.51%105,200897億7613万+2.51%9.010.98
06/261,3621,3831,3621,382+3.13%94,200893億2369万+2.22%8.960.98
06/251,3601,3641,3381,340-2.83%113,900866億908万-0.74%8.690.95
06/241,4111,4111,3791,379-2.75%59,700891億2979万+2.22%8.950.98
06/231,4051,4341,3861,418+1.87%100,000916億5051万+5.27%9.21
06/221,3581,4191,3521,392+4.19%168,600899億7003万+3.73%9.030.98
06/191,3631,3631,3241,336-1.98%161,600863億5055万-0.07%8.670.94
06/181,3311,3721,3181,363+1.72%96,800880億9565万+2.1%8.840.96
06/171,3551,3551,3291,340-1.47%46,700866億908万+0.68%8.690.95
06/161,3121,3601,2991,360+7.09%105,200879億175万+2.33%8.820.96
06/151,3231,3291,2701,270-4.87%109,400820億8473万-4.22%8.240.9
06/121,3351,3391,3161,335-1.62%89,700862億8591万+0.53%8.660.94
06/111,3881,3881,3541,357-2.65%84,700877億785万+2.42%8.80.96
06/101,3751,4011,3651,394+1.6%73,400900億9930万+5.69%9.040.99
06/091,3751,3781,3551,372+0.59%72,500886億7736万+4.49%8.90.97
06/081,3701,3701,3461,364+0.66%66,200881億6029万+4.2%8.850.96
06/051,3421,3551,3361,3550%84,400875億7859万+3.91%8.790.96
06/041,3701,3701,3341,355+0.52%106,300875億7859万+4.15%8.790.96
06/031,3471,3591,3361,348+1.05%108,200871億2615万+3.77%8.740.95
06/021,3201,3411,3201,334+1.21%101,700862億2128万+2.93%8.650.94
06/011,3411,3411,2991,318-1.35%87,200851億8714万+2.01%8.550.93
05/291,3501,3651,3361,336-1.76%144,500863億5055万+3.73%8.670.94
05/281,3601,3671,3331,360+0.52%153,000879億175万+5.84%8.820.96
05/271,3301,3591,3211,353+1.27%126,500874億4932万+5.7%8.780.96
05/261,3201,3361,3101,336+1.75%102,100863億5055万+4.7%8.670.94
05/251,3001,3171,2891,313+0.15%114,000848億6397万+3.22%8.520.93
05/221,3451,3731,2991,311-0.76%186,100847億3470万+3.23%8.50.93
05/211,3321,3581,3011,321-0.45%100,000853億8104万+4.18%8.570.93
05/201,3331,3391,3111,327+3.03%100,700857億6884万+4.74%8.610.94
05/191,3051,3091,2871,288+0.78%80,500832億4813万+1.82%8.350.91
05/181,2801,2801,2621,278-0.23%65,400826億179万+0.95%8.290.9
05/151,2781,2911,2611,281+1.26%73,300827億9570万+1.18%8.310.91
05/141,2801,2881,2621,265-1.86%88,300817億6156万+0.08%8.210.89
05/131,2701,2911,2611,289-0.31%87,800833億1276万+2.22%8.360.91
05/121,3101,3101,2751,293-1%74,100835億7130万+2.7%8.390.91
05/111,2671,3071,2671,306+3.49%57,900844億1154万+3.9%8.470.92
05/081,2391,2641,2381,262+3.36%86,200815億6766万+0.4%8.190.89
05/071,2371,2401,2011,221-1.05%97,100789億1768万-3.1%7.920.86
05/011,2631,2631,2301,234-3.44%56,200797億5791万-2.68%80.87
04/301,2921,2921,2701,278+2.24%85,500826億179万+0.63%8.290.9
04/281,2701,2731,2221,250-2.04%70,600807億9205万-1.5%8.110.88
04/271,3001,3001,2581,276-0.7%71,200824億7253万+0.71%8.280.9
04/241,2801,2851,2581,285+0.31%74,100830億5423万+1.58%8.340.91
04/231,2451,2811,2451,281+3.72%65,800827億9570万+1.75%8.310.91
04/221,2221,2381,2021,235+0.65%87,500798億2255万-1.52%8.010.87
04/211,2301,2301,2071,227-1.29%62,000793億548万-2%7.960.87
04/201,2651,2651,2301,243-0.72%52,000803億3962万-0.32%8.060.88
04/171,2691,2881,2331,252-0.16%83,000809億2132万+0.81%8.120.89
04/161,2141,2541,2131,254+2.03%82,500810億5059万+1.21%8.130.89
04/151,2691,2691,2181,229-3.15%97,100794億3475万-0.81%7.970.87
04/141,2651,2711,2351,269+1.36%86,900820億2009万+2.34%8.230.9
04/131,3021,3021,2491,252-3.84%44,100809億2132万+1.05%8.120.89
04/101,2811,3031,2371,302+1.64%51,800841億5300万+4.83%8.450.92
04/091,3001,3241,2651,281-1.39%83,900827億9570万+2.89%8.310.91
04/081,2911,3081,2771,299+0.7%110,600839億5910万+4.09%8.430.92
04/071,2691,2941,2411,290+4.12%73,900833億7740万+3.04%8.370.91
04/061,1761,2441,1511,239+4.29%93,700800億8108万-1.43%8.040.88
04/031,2101,2341,1681,188-2.54%46,200767億8477万-5.94%7.710.84
04/021,2311,2391,1911,219-2.64%123,600787億8841万-4.32%7.910.86
04/011,2701,2981,2361,252-3.69%91,200809億2132万-2.49%8.120.89
03/311,3811,3861,2821,300-3.77%149,500840億2373万+0.46%8.430.92
03/301,3901,4301,3001,351-4.52%276,100873億2005万+3.45%8.760.96
03/271,3361,4231,3001,415+9.95%250,800914億5660万+7.6%9.181
03/261,2161,2991,1891,287+3.29%153,600831億8350万-2.57%8.350.91
03/251,2341,2481,1961,246+3.57%146,000805億3352万-6.53%8.080.88
03/241,2201,2211,1801,203-1.07%147,800777億5427万-10.69%7.80.85
03/231,2271,2321,1091,216+5.74%190,700785億9451万-10.79%7.890.86
03/191,1691,2021,1261,150+0.61%139,000743億2869万-16.55%7.460.81
03/181,1871,2121,1401,143-3.87%240,400738億7625万-18.12%7.410.81
03/171,0701,2011,0381,189+8.29%237,700768億4940万-15.97%7.710.84
03/161,1391,1601,0951,098-2.75%117,700709億6774万-23.32%7.120.78
03/131,0941,1581,0731,129-4.65%209,500729億7138万-22.25%7.320.8
03/121,2021,2281,1651,184-5.05%166,300765億2623万-19.51%7.680.84
03/111,2481,2771,2471,247-1.03%104,600805億9815万-15.74%8.090.88
03/101,2111,2651,1681,260+1.53%122,500814億3839万-15.21%8.170.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
678
12/16

12/11
422
5/28
271,500
7/31
24.2415.090.980.61--0.84倍
3/31
2011年
3月期
684
1/12
432
3/15
356,500
7/6
20.3612.860.980.62442億941万279億2173万0.82倍
3/31
2012年
3月期
580
4/1
430
8/9
137,600
2/29
17.6913.120.820.61374億8751万277億9246万0.78倍
3/30
2013年
3月期
636
3/14
457
11/15
480,500
3/12
15.1610.90.820.59411億699万295億3757万0.77倍
3/29
2014年
3月期
875
3/25

1/21

他2件
547
4/2
671,700
7/18
12.417.760.910.57565億5444万353億5460万0.88倍
3/31
2015年
3月期
1,115
3/19

3/18

他2件
785
5/21
670,200
10/30
13.69.571.010.71720億6651万507億3741万0.97倍
3/31
2016年
3月期
1,550
11/13
1,019
2/12
522,800
12/18
15.119.931.380.911001億8215万658億6168万1.13倍
3/31
2017年
3月期
1,709
3/31
906
7/8
917,000
5/11
14.547.711.440.771104億5890万585億5808万1.4倍
3/31
2018年
3月期
2,363
1/23
1,459
5/1
919,800
5/1
20.3812.581.831.131527億2930万943億48万1.54倍
3/30
2019年
3月期
1,951
2/19
1,568
12/25
283,100
3/28
14.0711.311.471.191261億24万1013億4555万1.24倍
3/29
最新1,237
2020/8/5
65,3008.02
実績
0.87
実績
799億5182万-