3569 セーレン

3569
2021/01/21
時価
1037億円
PER 予
25.47倍
2010年以降
7.71-24.24倍
(2010-2019年)
PBR
1.15倍
2010年以降
0.56-1.83倍
(2010-2019年)
配当 予
2.24%
ROE 予
4.52%
ROA 予
2.8%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.82倍
2012年3月30日
0.78倍
2013年3月29日
0.77倍
2014年3月31日
0.88倍
2015年3月31日
0.97倍
2016年3月31日
1.13倍
2017年3月31日
1.4倍
2018年3月30日
1.54倍
2019年3月29日
1.24倍

2020/08/25~2021/01/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/211,5811,6311,5681,605+2.29%111,3001037億3700万+0.38%25.471.15
01/201,5801,5821,5611,569-0.25%69,9001014億1019万-2%24.91.13
01/191,5851,5941,5731,573-0.69%43,9001016億6872万-1.81%24.971.13
01/181,5671,5981,5651,584-0.13%47,4001023億7969万-1.19%25.141.14
01/151,6221,6221,5851,586-2.22%66,0001025億896万-1%25.171.14
01/141,6341,6391,6141,622-0.73%44,9001048億3577万+1.31%25.741.16
01/131,6191,6451,6171,634-0.37%57,0001056億1137万+2.19%25.941.17
01/121,6201,6491,6081,640-1.2%78,4001059億9917万+2.69%26.031.18
01/081,6301,6721,6151,660+1.03%124,0001072億9185万+4.14%26.351.19
01/071,6351,6581,6101,643+1.55%159,5001061億9308万+3.27%26.081.18
01/061,6051,6211,5911,618+1.63%85,7001045億7723万+1.89%25.681.16
01/051,5451,5931,5251,592+3.31%88,4001028億9676万+0.44%25.271.14
01/041,5771,5771,5211,541-1.28%61,400996億44万-2.78%24.461.11
2020
12/301,5901,5901,5571,561-1.82%69,2001008億9312万-1.64%24.781.12
12/291,5871,5951,5661,590+0.95%65,4001027億6749万+0.19%25.241.14
12/281,5981,6131,5601,575-1.44%73,4001017億9799万-0.69%251.13
12/251,5681,6021,5681,598+2.44%33,6001032億8456万+0.69%25.361.15
12/241,5851,5981,5591,560-1.45%92,1001008億2848万-1.64%24.761.12
12/231,5931,5931,5621,583+0.06%38,1001023億1506万-0.25%25.131.14
12/221,6041,6151,5791,582-2.35%61,2001022億5042万-0.38%25.111.14
12/211,6391,6551,6071,620-1.16%79,2001047億650万+1.82%25.711.16
12/181,5701,6451,5681,639+2.89%162,7001059億3454万+2.95%26.011.18
12/171,6011,6031,5791,593-0.5%66,6001029億6139万-0.06%25.281.14
12/161,6221,6251,5961,601-0.31%51,1001034億7846万+0.19%25.411.15
12/151,6291,6401,6001,606-2.37%72,3001038億163万+0.31%25.491.15
12/141,6171,6561,6161,645+1.79%134,8001063億2234万+2.68%26.111.18
12/111,5671,6161,5671,616+1.83%140,7001044億4797万+0.75%25.651.16
12/101,5631,5971,5401,587+1.41%648,1001025億7359万-1.24%25.191.14
12/091,5571,5661,5411,565+0.51%38,9001011億5165万-2.86%24.841.12
12/081,5551,5671,5401,5570%49,1001006億3458万-3.65%24.711.12
12/071,5891,6031,5471,557-1.77%60,0001006億3458万-3.89%24.711.12
12/041,5991,6001,5721,585-0.19%57,7001024億4432万-2.4%25.161.14
12/031,5821,5991,5701,588+0.38%62,1001026億3822万-2.4%25.211.14
12/021,5971,6101,5751,582+0.83%109,9001022億5042万-2.94%25.111.14
12/011,5351,5721,5201,569+2.82%81,6001014億1019万-3.92%24.91.13
11/301,5811,5891,5211,526-4.68%148,600986億3094万-6.72%24.221.1
11/271,5981,6211,5811,601+1.01%103,4001034億7846万-2.38%25.411.15
11/261,5641,5961,5531,585+1.21%80,5001024億4432万-3.41%25.161.14
11/251,5761,6131,5641,566-0.38%108,8001012億1628万-4.51%24.861.12
11/241,6171,6251,5671,572-1.57%188,8001016億409万-4.2%24.951.13
11/201,5621,5991,5581,597+1.72%110,9001032億1993万-2.68%25.351.15
11/191,5871,5981,5631,570-1.07%112,1001014億7482万-4.21%24.921.13
11/181,5891,6041,5771,587-1.67%98,7001025億7359万-3.23%25.191.14
11/171,6561,6561,6041,614-2.54%109,5001043億1870万-1.59%25.621.16
11/161,6601,6711,6371,656+0.61%139,9001070億3331万+0.98%26.281.19
11/131,6721,6751,6351,646-2.49%107,1001063億8698万+0.49%26.131.18
11/121,6751,7071,6641,688-0.18%98,5001091億159万+3.18%26.791.21
11/111,6751,6911,6601,691+1.38%104,2001092億9549万+3.55%26.841.21
11/101,6721,6751,6401,668+2.08%121,0001078億892万+2.39%26.471.2
11/091,6771,6771,6301,634-3.2%162,9001056億1137万+0.49%25.941.17
11/061,6961,6991,6411,688-0.65%160,7001091億159万+4%26.791.21
11/051,7221,7251,6131,699+0.3%252,0001098億1256万+5.07%26.971.22
11/041,7001,7231,6851,694+1.01%192,8001094億8939万+5.09%26.891.22
11/021,6661,6941,6601,677+1.7%218,3001083億9062万+4.36%26.621.2
10/301,6721,6801,6341,649-0.72%146,2001065億8088万+3%26.171.18
10/291,6501,6711,6401,661-0.48%155,0001073億5648万+4.14%26.361.19
10/281,6501,6721,6381,669+0.54%203,1001078億7355万+5.03%26.491.2
10/271,6691,6761,6471,660-0.06%183,8001072億9185万+4.8%26.351.19
10/261,6291,6761,6211,661+1.1%234,3001073億5648万+5.26%26.361.19
10/231,6231,6521,6151,643+1.17%66,8001061億9308万+4.45%26.081.18
10/221,6181,6311,6041,624+0.37%92,3001049億6504万+3.51%25.781.17
10/211,5791,6291,5791,618+2.99%84,4001045億7723万+3.25%25.681.16
10/201,5941,5961,5641,571-1.38%48,8001015億3945万+0.45%24.941.13
10/191,5701,6101,5701,593+2.18%59,5001029億6139万+1.85%25.281.14
10/161,5701,5741,5421,5590%48,4001007億6385万-0.26%24.741.12
10/151,5831,5831,5531,559-2.01%99,9001007億6385万-0.32%24.741.12
10/141,5831,6051,5701,591-0.31%89,5001028億3213万+1.79%25.251.14
10/131,6061,6131,5931,596-0.44%75,5001031億5529万+2.37%25.331.15
10/121,6001,6101,5911,603-0.19%34,9001036億773万+3.09%25.441.15
10/091,6171,6171,5861,606-0.19%60,1001038億163万+3.81%25.491.15
10/081,5951,6241,5891,609+0.88%123,4001039億9553万+4.55%25.541.15
10/071,5851,6081,5701,595+0.19%103,9001030億9066万+4.25%25.321.14
10/061,6101,6111,5911,592-0.44%97,4001028億9676万+4.53%25.271.14
10/051,5811,6081,5721,599+3.03%139,0001033億4919万+5.89%25.381.15
10/021,5471,5721,5451,552+0.32%150,5001003億1141万+3.67%24.631.11
09/301,5601,5761,5471,547-1.53%114,300999億8825万+4.1%24.551.11
09/291,5641,5861,5481,571+0.26%162,3001015億3945万+6.58%24.941.13
09/281,5401,5771,5271,567+1.95%226,0001012億8092万+7.33%24.871.12
09/251,5201,5571,5111,537+2.81%228,000993億4191万+6.22%24.41.1
09/241,4991,5221,4861,495-0.86%149,100966億2730万+4.25%23.731.07
09/231,5241,5291,5001,508-2.14%107,200974億6753万+5.97%23.941.08
09/181,5261,5551,5201,541+1.52%208,300996億44万+9.14%24.461.11
09/171,5441,5481,5101,518-1.3%170,100981億1387万+8.51%24.091.09
09/161,5391,5491,5281,538+0.26%161,700994億654万+10.81%24.411.1
09/151,5381,5401,5101,534-2.11%219,400991億4801万+11.48%24.351.1
09/141,5581,5711,5371,567+0.97%214,0001012億8092万+14.97%24.871.12
09/111,5701,5701,5411,552-0.64%220,9001003億1141万+15.3%24.631.11
09/101,5331,5721,5271,562-0.19%183,3001009億5775万+17.18%24.791.12
09/091,5581,6101,5551,565-1.32%254,2001011億5165万+18.56%24.841.12
09/081,5551,6031,5441,586+2.06%302,6001025億896万+21.35%25.171.14
09/071,4961,5631,4951,554+4.09%294,1001004億4068万+20.19%24.671.12
09/041,4631,5081,4621,493+0.4%236,300964億9803万+16.73%23.71.07
09/031,4251,5111,4191,487+6.37%379,800961億1023万+16.99%23.61.07
09/021,3981,4061,3621,398+0.14%183,700903億5783万+10.69%22.191
09/011,4001,4111,3731,396-0.64%158,800902億2856万+10.79%22.161
08/311,4011,4381,3701,405-0.07%286,900908億1027万+11.77%22.31.01
08/281,2951,4471,2941,406+11.06%806,400908億7490万+12.12%22.321.01
08/271,2961,2961,2641,266-0.94%82,500818億2619万+1.2%20.090.91
08/261,2751,2861,2651,278-0.85%128,000826億179万+1.83%20.280.92
08/251,2711,2981,2711,289+3.45%118,800833億1276万+2.38%20.460.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
678
12/16

12/11
422
5/28
271,500
7/31
24.2415.090.980.61--0.84倍
3/31
2011年
3月期
684
1/12
432
3/15
356,500
7/6
20.3612.860.980.62442億941万279億2173万0.82倍
3/31
2012年
3月期
580
4/1
430
8/9
137,600
2/29
17.6913.120.820.61374億8751万277億9246万0.78倍
3/30
2013年
3月期
636
3/14
457
11/15
480,500
3/12
15.1610.90.820.59411億699万295億3757万0.77倍
3/29
2014年
3月期
875
3/25

1/21

他2件
547
4/2
671,700
7/18
12.417.760.910.57565億5444万353億5460万0.88倍
3/31
2015年
3月期
1,115
3/19

3/18

他2件
785
5/21
670,200
10/30
13.69.571.010.71720億6651万507億3741万0.97倍
3/31
2016年
3月期
1,550
11/13
1,019
2/12
522,800
12/18
15.119.931.380.911001億8215万658億6168万1.13倍
3/31
2017年
3月期
1,709
3/31
906
7/8
917,000
5/11
14.547.711.440.771104億5890万585億5808万1.4倍
3/31
2018年
3月期
2,363
1/23
1,459
5/1
919,800
5/1
20.3812.581.831.131527億2930万943億48万1.54倍
3/30
2019年
3月期
1,951
2/19
1,568
12/25
283,100
3/28
14.0711.311.471.191261億24万1013億4555万1.24倍
3/29
最新1,605
2021/1/21
111,30025.47
予想
1.15
実績
1037億3700万-