3569 セーレン

3569
2024/09/18
時価
1738億円
PER 予
12.19倍
2010年以降
6.76-24.24倍
(2010-2024年)
PBR
1.16倍
2010年以降
0.56-1.83倍
(2010-2024年)
配当 予
2.23%
ROE 予
9.49%
ROA 予
6.44%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.82倍
2012年3月30日
0.78倍
2013年3月29日
0.77倍
2014年3月31日
0.88倍
2015年3月31日
0.97倍
2016年3月31日
1.13倍
2017年3月31日
1.4倍
2018年3月30日
1.54倍
2019年3月29日
1.24倍
2020年3月31日
0.92倍
2021年3月31日
1.31倍
2022年3月31日
1.32倍
2023年3月31日
1.2倍
2024年3月29日
1.23倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7002,7382,6782,690+0.26%166,0001738億6450万+11.62%12.191.16
09/172,6882,6882,6372,683+2.44%190,0001734億1207万+12.12%12.161.15
09/132,6322,6512,6032,619-1.13%245,7001692億7551万+10.23%11.871.13
09/122,5942,6602,5762,649+2.99%300,8001712億1452万+12.25%12.011.14
09/112,5322,5992,5132,572+2.76%580,5001662億3773万+9.82%11.661.11
09/102,5032,5242,4752,5030%234,4001617億7801万+7.42%11.351.08
09/092,4302,5202,4042,503+5.17%650,0001617億7801万+8.07%11.351.08
09/062,3742,3982,3712,380+0.68%106,8001538億2807万+3.3%10.791.02
09/052,3432,3752,3352,364+0.94%97,5001527億9393万+2.69%10.721.02
09/042,3632,3712,3392,342-2.13%116,0001513億7199万+1.74%10.621.01
09/032,3752,3932,3662,393+2.35%77,8001546億6831万+3.95%10.851.03
09/022,3692,3692,3172,338-0.43%91,3001511億1346万+1.65%10.61.01
08/302,3592,3692,3362,348+0.17%174,6001517億5980万+2.18%10.641.01
08/292,3512,3802,3272,344-0.8%75,8001515億126万+2.09%10.631.01
08/282,3612,3772,3482,363-0.76%99,8001527億2930万+3.05%10.711.02
08/272,3632,3902,3622,381+1.02%88,1001538億9271万+3.88%10.791.02
08/262,3372,3652,3302,357+0.77%81,8001523億4150万+2.93%10.691.01
08/232,3142,3472,3132,339+1.21%75,6001511億7809万+2.14%10.61.01
08/222,2852,3162,2812,311+1.14%58,3001493億6835万+0.87%10.480.99
08/212,3002,3052,2852,285-1.89%115,9001476億8788万-0.39%10.360.98
08/202,2872,3322,2812,329+2.55%112,7001505億3176万+1.39%10.561
08/192,3042,3072,2632,271-2.15%138,9001467億8301万-1.26%10.30.98
08/162,3052,3232,2932,321+0.87%140,7001500億1469万+0.69%10.521
08/152,2832,3012,2652,301+1.59%110,1001487億2201万-0.17%10.430.99
08/142,2672,2902,2562,265+0.09%172,6001463億9520万-1.82%10.270.97
08/132,2232,2772,2062,263+0.09%112,6001462億6594万-2.03%10.260.97
08/092,2782,3192,2032,261+1.48%294,6001461億3667万-2.29%10.250.97
08/082,1732,2972,1562,228+1.55%195,6001440億376万-3.92%10.10.96
08/072,2042,2572,1732,194-3.52%136,6001418億621万-5.59%9.950.94
08/062,2232,3052,1912,274+6.61%260,5001469億7691万-2.57%10.310.98
08/052,1302,1852,0442,133-4.18%252,3001378億6356万-8.81%9.670.92
08/022,2712,2712,2222,226-3.8%180,2001438億7449万-5.28%10.090.96
08/012,3692,3692,2942,314-2.4%142,1001495億6225万-1.78%10.491
07/312,3012,3802,3012,371+1.72%90,1001532億4637万+0.51%10.751.02
07/302,3312,3482,3082,331-0.47%59,1001506億6102万-1.27%10.571
07/292,3262,3522,3152,342+2%115,1001513億7199万-0.97%10.621.01
07/262,3052,3112,2882,296+0.09%56,8001483億9885万-3.04%10.410.99
07/252,3052,3072,2602,294+0.48%104,1001482億6958万-3.33%10.40.99
07/242,3212,3212,2822,283-1.98%121,4001475億5861万-3.99%10.350.98
07/232,3212,3432,3152,329+0.22%46,1001505億3176万-2.27%10.561
07/222,3612,3612,3102,324-1.53%62,9001502億859万-2.68%10.541
07/192,3662,3752,3452,360-0.63%53,0001525億3540万-1.38%10.71.02
07/182,3822,4032,3752,375-0.38%48,7001535億490万-0.88%10.771.02
07/172,3782,4002,3782,384+0.8%56,6001540億8661万-0.71%10.811.03
07/162,4062,4062,3652,365-1.7%49,5001528億5857万-1.7%10.721.02
07/122,3632,4132,3632,406+1.22%61,7001555億855万-0.25%10.911.04
07/112,3672,3812,3542,377+1.76%104,1001536億3417万-1.53%10.781.02
07/102,3382,3422,3192,336-0.81%87,1001509億8419万-3.31%10.591.01
07/092,3242,3642,3242,355+0.94%78,1001522億1223万-2.69%10.681.01
07/082,3472,3482,3162,333-0.64%107,7001507億9029万-3.79%10.581
07/052,3982,4052,3482,348-1.88%134,6001517億5980万-3.45%10.641.01
07/042,3802,3982,3492,393+1.01%125,9001546億6831万-1.81%10.851.03
07/032,4232,4332,3622,369-2.11%179,1001531億1710万-2.83%10.741.02
07/022,4112,4282,3842,420+0.37%137,8001564億1342万-0.82%10.971.04
07/012,4132,4422,3962,411+0.5%155,1001558億3172万-1.19%10.931.04
06/282,3862,4042,3802,399+0.29%96,8001550億5611万-1.72%10.881.03
06/272,3872,4062,3662,392+0.29%154,9001546億368万-2.09%10.841.03
06/262,4212,4212,3712,385-1.36%141,8001541億5124万-2.45%10.811.03
06/252,4202,4342,4092,418-0.17%120,9001562億8415万-1.27%10.961.04
06/242,4302,4412,4082,422-0.21%58,9001565億4269万-1.26%10.981.04
06/212,4162,4382,4162,427+0.58%125,4001568億6585万-1.26%111.04
06/202,4182,4262,4032,413-0.49%43,1001559億6098万-1.91%10.941.04
06/192,4162,4342,4042,425+0.21%47,8001567億3659万-1.46%10.991.04
06/182,4302,4482,4022,420-0.9%61,4001564億1342万-1.75%10.971.04
06/172,4412,4512,4182,442+0.16%91,5001578億3536万-0.97%11.071.05
06/142,4272,4422,4162,438-0.29%108,8001575億7682万-1.26%11.051.05
06/132,4922,4942,4332,445-2.08%93,0001580億2926万-1.05%11.081.05
06/122,4672,5132,4672,497-0.44%67,2001613億9021万+0.89%11.321.08
06/112,5222,5482,5082,508-0.48%74,7001621億118万+1.29%11.371.08
06/102,4832,5232,4602,520+2.61%83,4001628億7678万+1.69%11.421.09
06/072,4262,4702,4122,456+1.24%104,4001587億4023万-1.01%11.131.06
06/062,4462,4582,4162,426-0.57%148,1001568億122万-2.49%111.04
06/052,4592,4672,4302,440-1.45%115,4001577億609万-2.24%11.061.05
06/042,5152,5642,4632,476-1.51%258,2001600億3290万-1.08%11.221.07
06/032,4882,5172,4722,514+2.07%110,0001624億8898万+0.2%11.41.08
05/312,4412,4672,4302,463+1.4%109,1001591億9267万-2.03%11.171.06
05/302,3892,4412,3802,429+0.7%89,6001569億9512万-3.69%11.011.05
05/292,4252,4422,4112,412-0.82%74,5001558億9635万-4.78%10.931.04
05/282,4372,4702,4322,432-0.21%67,6001571億8902万-4.33%11.031.05
05/272,4342,4482,4192,437-0.12%64,6001575億1219万-4.54%11.051.05
05/242,4002,4722,3942,440-0.16%80,3001577億609万-4.76%11.061.05
05/232,4802,4892,4392,444-1.81%80,5001579億6463万-4.98%11.081.05
05/222,5052,5112,4892,489-1.03%50,3001608億7314万-3.68%11.281.07
05/212,5312,5532,5022,515-1.33%92,1001625億5361万-3.01%11.41.08
05/202,4922,5592,4852,549+3.03%130,2001647億5116万-2.04%11.561.1
05/172,4282,4752,4132,474+1.39%147,7001599億364万-5.21%11.221.07
05/162,4562,4652,4252,440-1.29%146,5001577億609万-6.91%11.061.05
05/152,5202,5382,4672,472-1.24%138,2001597億7437万-6.08%11.211.06
05/142,5582,5812,4982,503-0.48%226,4001617億7801万-5.19%11.351.08
05/132,4802,5162,4522,515+1.45%195,1001625億5361万-5.02%11.41.08
05/102,5402,5402,4622,479-2.9%186,5001602億2680万-6.63%11.241.07
05/092,5652,5882,5262,553+1.43%210,1001650億969万-4.13%11.571.1
05/082,5502,5662,5002,517-1.6%139,6001626億8288万-5.66%11.411.08
05/072,5772,5772,5402,558-1.04%180,5001653億3286万-4.48%11.61.1
05/022,6322,6362,5852,585-2.05%130,1001670億7797万-3.76%11.721.11
05/012,6152,6432,5962,639+0.11%148,1001705億6819万-2.01%11.961.14
04/302,6182,6372,6002,636+0.84%236,9001703億7429万-2.26%11.951.13
04/262,6082,6462,5682,614+0.19%199,1001689億5235万-3.08%11.851.13
04/252,6492,6602,6072,609-1.66%252,3001686億2918万-3.3%11.831.12
04/242,6612,6662,6272,653-0.34%172,3001714億7306万-1.67%12.031.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
678
12/16

12/11
422
5/28
271,500
7/31
24.2415.090.980.61--0.84倍
3/31
2011年
3月期
684
1/12
432
3/15
356,500
7/6
20.3612.860.980.62442億941万279億2173万0.82倍
3/31
2012年
3月期
580
4/1
430
8/9
137,600
2/29
17.6913.120.820.61374億8751万277億9246万0.78倍
3/30
2013年
3月期
636
3/14
457
11/15
480,500
3/12
15.1610.90.820.59411億699万295億3757万0.77倍
3/29
2014年
3月期
875
3/25

1/21

他2件
547
4/2
671,700
7/18
12.417.760.910.57565億5444万353億5460万0.88倍
3/31
2015年
3月期
1,115
3/19

3/18

他2件
785
5/21
670,200
10/30
13.69.571.010.71720億6651万507億3741万0.97倍
3/31
2016年
3月期
1,550
11/13
1,019
2/12
522,800
12/18
15.119.931.380.911001億8215万658億6168万1.13倍
3/31
2017年
3月期
1,709
3/31
906
7/8
917,000
5/11
14.547.711.440.771104億5890万585億5808万1.4倍
3/31
2018年
3月期
2,363
1/23
1,459
5/1
919,800
5/1
20.3812.581.831.131527億2930万943億48万1.54倍
3/30
2019年
3月期
2,137
4/26
1,544
10/30
931,200
11/9
15.4211.141.621.171381億2210万997億9434万1.24倍
3/29
2020年
3月期
1,756
4/16
1,038
3/17
477,300
11/6
11.436.761.240.731134億9668万670億8972万0.92倍
3/31
2021年
3月期
2,172
3/22
1,131
8/7
806,400
8/28
19.099.941.460.761403億8427万731億65万1.31倍
3/31
2022年
3月期
2,584
1/7
1,865
9/2
1,047,300
10/28
16.2111.71.531.111670億1334万1205億4174万1.32倍
3/31
2023年
3月期
2,688
11/28
1,828
6/17
521,800
2/9
13.098.91.380.941737億3524万1181億5030万1.2倍
3/31
2024年
3月期
2,796
3/27
2,110
10/24
609,900
5/16
12.349.311.250.941807億1567万1363億7699万1.23倍
3/29
最新2,690
2024/9/18
166,00012.19
予想
1.16
実績
1738億6450万-