3569 セーレン

3569
2020/08/07
時価
736億円
PER
7.4倍
2010年以降
7.71-24.24倍
(2010-2019年)
PBR
0.83倍
2010年以降
0.56-1.83倍
(2010-2019年)
配当
3.16%
ROE
10.84%
ROA
6.76%
資料
Link
CSV,JSON

イベントチャート

2020/03/12~2020/08/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/071,2101,2101,1311,139-7.47%176,200736億1772万-12.38%
08/06(IR情報)17:30 業績予想および配当予想に関するお知らせ
08/06(IR情報)17:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,2171,2441,2171,231-0.49%44,300795億6401万-5.81%
08/051,2441,2501,2311,237-1.04%65,300799億5182万-5.72%
08/041,2381,2621,2361,250+1.96%64,200807億9205万-5.16%
08/031,2061,2261,2011,226+1.32%78,500792億4084万-7.33%
07/311,2801,2801,2091,210-6.27%114,900782億671万-8.89%
07/301,3051,3121,2911,291-0.62%45,400834億4203万-3.3%
07/291,3151,3181,2971,299-1.22%65,900839億5910万-3.06%
07/281,3281,3281,3131,315-0.98%35,600849億9324万-2.08%
07/271,3081,3381,2941,328+0.08%69,000858億3348万-1.19%
07/22(5%ルール)三井住友銀行(0.38%)三井住友DSアセットマネジメント(8.17%)
07/221,3251,3531,3221,327-0.38%58,400857億6884万-1.41%
07/211,3441,3441,3171,332-2.06%88,600860億9201万-1.04%
07/201,3771,3771,3281,360-0.44%66,100879億175万+0.97%
07/171,4011,4011,3571,366-0.94%78,600882億8956万+1.64%
07/16(IR情報)15:30 新型コロナウイルスによる「新しい生活様式」に対応した高性能抗ウイルス商品「BYERUS」(バイラス)誕生
07/161,3851,4121,3501,379+1.62%137,100891億2979万+2.76%
07/151,3581,3581,3291,357+2.11%51,500877億785万+1.12%
07/141,3331,3591,3191,329+0.53%62,200858億9811万-1.04%
07/131,2801,3241,2801,322+5.59%54,400854億4568万-1.71%
07/101,2861,2921,2521,252-3.17%81,400809億2132万-6.98%
07/091,3131,3151,2921,293-1.52%53,900835億7130万-4.29%
07/081,3381,3531,3121,313-2.6%46,800848億6397万-2.96%
07/071,3531,3531,3301,3480%59,600871億2615万-0.44%
07/061,3351,3521,3321,348+1.74%86,400871億2615万-0.44%
07/031,3341,3351,3171,325+0.53%82,900856億3958万-2.07%
07/021,3251,3321,2981,318+0.38%87,200851億8714万-2.59%
07/01(IR情報)14:00 当社連結子会社 ケイ・エス・ティ・ワールド(株) 社名変更について
07/011,3601,3601,3081,313-3.53%84,900848億6397万-3.1%
06/301,3961,4121,3591,361-2.02%95,500879億6639万+0.37%
06/291,3711,4131,3691,389+0.51%105,200897億7613万+2.51%
06/261,3621,3831,3621,382+3.13%94,200893億2369万+2.22%
06/251,3601,3641,3381,340-2.83%113,900866億908万-0.74%
06/241,4111,4111,3791,379-2.75%59,700891億2979万+2.22%
06/231,4051,4341,3861,418+1.87%100,000916億5051万+5.27%
06/221,3581,4191,3521,392+4.19%168,600899億7003万+3.73%
06/19(IR情報)15:00 当社の取締役に対する株式報酬型ストックオプション割当に関するお知らせ
06/191,3631,3631,3241,336-1.98%161,600863億5055万-0.07%
06/181,3311,3721,3181,363+1.72%96,800880億9565万+2.1%
06/171,3551,3551,3291,340-1.47%46,700866億908万+0.68%
06/161,3121,3601,2991,360+7.09%105,200879億175万+2.33%
06/151,3231,3291,2701,270-4.87%109,400820億8473万-4.22%
06/121,3351,3391,3161,335-1.62%89,700862億8591万+0.53%
06/111,3881,3881,3541,357-2.65%84,700877億785万+2.42%
06/101,3751,4011,3651,394+1.6%73,400900億9930万+5.69%
06/091,3751,3781,3551,372+0.59%72,500886億7736万+4.49%
06/081,3701,3701,3461,364+0.66%66,200881億6029万+4.2%
06/051,3421,3551,3361,3550%84,400875億7859万+3.91%
06/041,3701,3701,3341,355+0.52%106,300875億7859万+4.15%
06/031,3471,3591,3361,348+1.05%108,200871億2615万+3.77%
06/021,3201,3411,3201,334+1.21%101,700862億2128万+2.93%
06/011,3411,3411,2991,318-1.35%87,200851億8714万+2.01%
05/291,3501,3651,3361,336-1.76%144,500863億5055万+3.73%
05/281,3601,3671,3331,360+0.52%153,000879億175万+5.84%
05/271,3301,3591,3211,353+1.27%126,500874億4932万+5.7%
05/261,3201,3361,3101,336+1.75%102,100863億5055万+4.7%
05/251,3001,3171,2891,313+0.15%114,000848億6397万+3.22%
05/221,3451,3731,2991,311-0.76%186,100847億3470万+3.23%
05/21(IR情報)15:00 役員人事に関するお知らせ
05/21(IR情報)15:00 個別業績の前期実績との差異に関するお知らせ
05/21(IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結)
05/211,3321,3581,3011,321-0.45%100,000853億8104万+4.18%
05/201,3331,3391,3111,327+3.03%100,700857億6884万+4.74%
05/191,3051,3091,2871,288+0.78%80,500832億4813万+1.82%
05/181,2801,2801,2621,278-0.23%65,400826億179万+0.95%
05/151,2781,2911,2611,281+1.26%73,300827億9570万+1.18%
05/141,2801,2881,2621,265-1.86%88,300817億6156万+0.08%
05/13(IR情報)13:00 デオエスト クール(女性用)「消臭キャミソール・ロング」 新発売
05/131,2701,2911,2611,289-0.31%87,800833億1276万+2.22%
05/121,3101,3101,2751,293-1%74,100835億7130万+2.7%
05/111,2671,3071,2671,306+3.49%57,900844億1154万+3.9%
05/081,2391,2641,2381,262+3.36%86,200815億6766万+0.4%
05/071,2371,2401,2011,221-1.05%97,100789億1768万-3.1%
05/011,2631,2631,2301,234-3.44%56,200797億5791万-2.68%
04/301,2921,2921,2701,278+2.24%85,500826億179万+0.63%
04/281,2701,2731,2221,250-2.04%70,600807億9205万-1.5%
04/271,3001,3001,2581,276-0.7%71,200824億7253万+0.71%
04/241,2801,2851,2581,285+0.31%74,100830億5423万+1.58%
04/231,2451,2811,2451,281+3.72%65,800827億9570万+1.75%
04/22(IR情報)15:30 2020年3月期決算発表延期に関するお知らせ
04/221,2221,2381,2021,235+0.65%87,500798億2255万-1.52%
04/211,2301,2301,2071,227-1.29%62,000793億548万-2%
04/201,2651,2651,2301,243-0.72%52,000803億3962万-0.32%
04/171,2691,2881,2331,252-0.16%83,000809億2132万+0.81%
04/161,2141,2541,2131,254+2.03%82,500810億5059万+1.21%
04/151,2691,2691,2181,229-3.15%97,100794億3475万-0.81%
04/14(IR情報)15:30 高機能アンダーウエアDEOEST(デオエスト)男性用オールシーズン消臭アンダーシャツ新発売のお知らせ
04/141,2651,2711,2351,269+1.36%86,900820億2009万+2.34%
04/131,3021,3021,2491,252-3.84%44,100809億2132万+1.05%
04/101,2811,3031,2371,302+1.64%51,800841億5300万+4.83%
04/091,3001,3241,2651,281-1.39%83,900827億9570万+2.89%
04/081,2911,3081,2771,299+0.7%110,600839億5910万+4.09%
04/071,2691,2941,2411,290+4.12%73,900833億7740万+3.04%
04/061,1761,2441,1511,239+4.29%93,700800億8108万-1.43%
04/03(IR情報)15:00 高機能アンダーウェアDEOEST(デオエスト)女性用消臭スパッツ発売のお知らせ
04/031,2101,2341,1681,188-2.54%46,200767億8477万-5.94%
04/021,2311,2391,1911,219-2.64%123,600787億8841万-4.32%
04/011,2701,2981,2361,252-3.69%91,200809億2132万-2.49%
03/311,3811,3861,2821,300-3.77%149,500840億2373万+0.46%
03/301,3901,4301,3001,351-4.52%276,100873億2005万+3.45%
03/271,3361,4231,3001,415+9.95%250,800914億5660万+7.6%
03/261,2161,2991,1891,287+3.29%153,600831億8350万-2.57%
03/251,2341,2481,1961,246+3.57%146,000805億3352万-6.53%
03/241,2201,2211,1801,203-1.07%147,800777億5427万-10.69%
03/231,2271,2321,1091,216+5.74%190,700785億9451万-10.79%
03/191,1691,2021,1261,150+0.61%139,000743億2869万-16.55%
03/181,1871,2121,1401,143-3.87%240,400738億7625万-18.12%
03/171,0701,2011,0381,189+8.29%237,700768億4940万-15.97%
03/161,1391,1601,0951,098-2.75%117,700709億6774万-23.32%
03/131,0941,1581,0731,129-4.65%209,500729億7138万-22.25%
03/121,2021,2281,1651,184-5.05%166,300765億2623万-19.51%
03/10(IR情報)15:30 コモエース 「絹麗粋(けんれいすい)ホワイトシリーズ」 新発売