2024 |
04/25 | 2,649 | 2,660 | 2,607 | 2,609 | -1.66% | 252,300 | 1686億2918万 | -3.3% |
04/24 | 2,661 | 2,666 | 2,627 | 2,653 | -0.34% | 172,300 | 1714億7306万 | -1.67% |
04/23 | 2,680 | 2,686 | 2,655 | 2,662 | -1.3% | 212,200 | 1720億5476万 | -1.26% |
04/22 | 2,717 | 2,717 | 2,655 | 2,697 | +2.2% | 195,900 | 1743億1694万 | +0.15% |
04/22 | (空売り報告)Nomura International plc 2,907,387株(4.49%)-0.01% |
04/19 | 2,690 | 2,690 | 2,560 | 2,639 | -2.26% | 223,700 | 1705億6819万 | -1.79% |
04/18 | 2,659 | 2,710 | 2,650 | 2,700 | +1.16% | 84,900 | 1745億1084万 | +0.63% |
04/17 | 2,690 | 2,705 | 2,650 | 2,669 | -1.15% | 142,400 | 1725億720万 | -0.19% |
04/17 | (空売り報告)Nomura International plc 2,912,503株(4.5%)+0.1% |
04/16 | 2,716 | 2,738 | 2,688 | 2,700 | -1.17% | 115,400 | 1745億1084万 | +1.28% |
04/15 | 2,690 | 2,744 | 2,678 | 2,732 | +0.18% | 113,100 | 1765億7912万 | +2.86% |
04/12 | 2,745 | 2,758 | 2,720 | 2,727 | -0.11% | 93,300 | 1762億5595万 | +3.06% |
04/11 | 2,713 | 2,748 | 2,700 | 2,730 | -0.51% | 93,200 | 1764億4985万 | +3.57% |
04/10 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年5月8日) |
04/10 | 2,740 | 2,756 | 2,731 | 2,744 | -0.22% | 116,300 | 1773億5472万 | +4.41% |
04/09 | 2,720 | 2,750 | 2,703 | 2,750 | +1.36% | 102,000 | 1777億4252万 | +5.12% |
04/09 | (空売り報告)Nomura International plc 2,849,790株(4.4%)+0.01% |
04/08 | 2,690 | 2,722 | 2,690 | 2,713 | +0.93% | 82,900 | 1753億5108万 | +4.15% |
04/08 | (空売り報告)Nomura International plc 2,838,290株(4.39%)-0.02% |
04/05 | 2,653 | 2,692 | 2,650 | 2,688 | -0.33% | 97,600 | 1737億3524万 | +3.46% |
04/04 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村證券(4.9%)野村アセットマネジメント(1.91%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.52%) |
04/04 | 2,705 | 2,717 | 2,687 | 2,697 | +0.82% | 132,000 | 1743億1694万 | +4.01% |
04/04 | (空売り報告)Nomura International plc 2,854,590株(4.41%)+0.1% |
04/03 | 2,672 | 2,685 | 2,630 | 2,675 | -0.48% | 173,300 | 1728億9500万 | +3.36% |
04/02 | 2,678 | 2,705 | 2,644 | 2,688 | 0% | 181,200 | 1737億3524万 | +4.15% |
04/01 | (IR情報)16:00 自己株式取得状況に関するお知らせ |
04/01 | 2,780 | 2,788 | 2,683 | 2,688 | -2.54% | 131,300 | 1737億3524万 | +4.43% |
03/29 | 2,746 | 2,790 | 2,740 | 2,758 | +0.4% | 152,400 | 1782億5959万 | +7.48% |
03/28 | 2,707 | 2,755 | 2,700 | 2,747 | -0.65% | 207,700 | 1775億4862万 | +7.64% |
03/28 | (空売り報告)Nomura International plc 2,791,165株(4.31%)+0.06% |
03/27 | 2,750 | 2,796 | 2,738 | 2,765 | +0.99% | 238,400 | 1787億1203万 | +8.86% |
03/27 | (空売り報告)Nomura International plc 2,747,490株(4.25%)+0.07% |
03/26 | 2,717 | 2,770 | 2,658 | 2,738 | +3.99% | 462,700 | 1769億6692万 | +8.35% |
03/26 | (空売り報告)Nomura International plc 2,702,041株(4.18%)+0.14% |
03/25 | (IR情報)15:00 株主優待制度の拡充に関するお知らせ |
03/25 | (IR情報)15:00 配当予想の修正(増配)に関するお知らせ |
03/25 | 2,650 | 2,680 | 2,628 | 2,633 | -0.64% | 150,400 | 1701億8038万 | +4.82% |
03/22 | 2,605 | 2,656 | 2,598 | 2,650 | +1.53% | 247,700 | 1712億7916万 | +6.04% |
03/22 | (空売り報告)Nomura International plc 2,616,598株(4.04%)-2.53% |
03/21 | (5%ルール)野村證券(7.01%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.4%)野村アセットマネジメント(0.88%)ノムラセキュリテーズインターナショナル(NOMURA …(0%) |
03/21 | 2,631 | 2,639 | 2,600 | 2,610 | -0.08% | 177,300 | 1686億9381万 | +4.82% |
03/21 | (空売り報告)Nomura International plc 4,249,252株(6.57%)-0.03% |
03/19 | 2,579 | 2,613 | 2,573 | 2,612 | +1.48% | 198,600 | 1688億2308万 | +5.2% |
03/18 | (5%ルール)三井住友銀行(0.38%)三井住友DSアセットマネジメント(9.99%)SMBC日興証券(0.04%) |
03/18 | 2,580 | 2,584 | 2,563 | 2,574 | +1.38% | 171,600 | 1663億6700万 | +3.96% |
03/18 | (空売り報告)Nomura International plc 4,268,364株(6.6%)+0.07% |
03/15 | 2,546 | 2,553 | 2,519 | 2,539 | -0.27% | 140,000 | 1641億482万 | +2.84% |
03/14 | 2,473 | 2,558 | 2,473 | 2,546 | +2.95% | 178,900 | 1645億5726万 | +3.24% |
03/14 | (空売り報告)Nomura International plc 4,222,862株(6.53%)+0.07% |
03/13 | 2,496 | 2,503 | 2,446 | 2,473 | -0.04% | 177,800 | 1598億3900万 | +0.45% |
03/12 | 2,442 | 2,479 | 2,414 | 2,474 | +0.53% | 140,600 | 1599億364万 | +0.57% |
03/11 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年5月8日) |
03/11 | 2,444 | 2,493 | 2,436 | 2,461 | -0.12% | 138,800 | 1590億6340万 | +0.12% |
03/08 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年5月8日) |
03/08 | 2,483 | 2,489 | 2,454 | 2,464 | -1.24% | 132,400 | 1592億5730万 | +0.28% |
03/08 | (空売り報告)Nomura International plc 4,179,801株(6.46%)-0.22% |
03/07 | (5%ルール)みずほ銀行(0%)みずほインターナショナル(Mizuho International plc)(0%)みずほ証券(0.48%)アセットマネジメントOne(3.55%)アセットマネジメントOneインターナショナル(Asse…(0.32%) |
03/07 | 2,512 | 2,533 | 2,491 | 2,495 | -0.91% | 141,600 | 1612億6094万 | +1.51% |
03/06 | 2,460 | 2,534 | 2,460 | 2,518 | +2.82% | 139,700 | 1627億4752万 | +2.44% |
03/05 | 2,464 | 2,465 | 2,428 | 2,449 | -1.29% | 207,500 | 1582億8779万 | -0.37% |
03/04 | (IR情報)16:15 自己株式取得状況に関するお知らせ |
03/04 | 2,534 | 2,540 | 2,472 | 2,481 | -2.09% | 169,600 | 1603億5607万 | +0.89% |
03/04 | (空売り報告)Nomura International plc 4,323,979株(6.68%)-0.03% |
03/01 | (IR情報)16:00 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について |
03/01 | 2,558 | 2,561 | 2,511 | 2,534 | -1.09% | 138,500 | 1637億8165万 | +3.05% |
02/29 | 2,575 | 2,583 | 2,557 | 2,562 | +0.12% | 151,100 | 1655億9140万 | +4.27% |
02/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 218,914株(0.33%)-0.17%義務消失 |
02/29 | (空売り報告)Nomura International plc 4,337,280株(6.71%)-0.37% |
02/28 | 2,555 | 2,594 | 2,511 | 2,559 | +1.95% | 331,000 | 1653億9750万 | +4.28% |
02/28 | (空売り報告)Nomura International plc 4,582,373株(7.08%)+0.18% |
02/27 | 2,480 | 2,516 | 2,454 | 2,510 | +0.32% | 197,800 | 1622億3045万 | +2.41% |
02/26 | 2,540 | 2,559 | 2,500 | 2,502 | +0.28% | 269,300 | 1617億1338万 | +2.16% |
02/26 | (空売り報告)Nomura International plc 4,460,848株(6.9%)+0.1% |
02/22 | 2,425 | 2,495 | 2,425 | 2,495 | +3.7% | 281,900 | 1612億6094万 | +1.92% |
02/21 | 2,420 | 2,427 | 2,372 | 2,406 | -1.8% | 325,400 | 1555億855万 | -1.64% |
02/20 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(0.7%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.9%)野村證券(7.31%) |
02/20 | 2,434 | 2,468 | 2,434 | 2,450 | +0.86% | 239,100 | 1583億5243万 | +0.04% |
02/19 | 2,400 | 2,441 | 2,390 | 2,429 | +2.75% | 161,200 | 1569億9512万 | -0.94% |
02/16 | 2,335 | 2,395 | 2,321 | 2,364 | +1.59% | 200,700 | 1527億9393万 | -3.71% |
02/15 | 2,427 | 2,439 | 2,314 | 2,327 | -4.08% | 193,500 | 1504億249万 | -5.41% |
02/14 | 2,445 | 2,452 | 2,407 | 2,426 | -0.12% | 218,500 | 1568億122万 | -1.66% |
02/13 | 2,442 | 2,453 | 2,397 | 2,429 | +0.16% | 170,800 | 1569億9512万 | -1.58% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 325,814株(0.5%)再IN |
02/09 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年5月8日) |
02/09 | 2,414 | 2,495 | 2,399 | 2,425 | +0.41% | 349,500 | 1567億3659万 | -1.82% |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 2,449 | 2,449 | 2,390 | 2,415 | -1.75% | 217,100 | 1560億9025万 | -2.35% |
02/07 | 2,424 | 2,458 | 2,416 | 2,458 | +1.03% | 67,100 | 1588億6950万 | -0.69% |
02/06 | 2,435 | 2,443 | 2,418 | 2,433 | -0.29% | 104,700 | 1572億5366万 | -1.7% |
02/05 | 2,448 | 2,461 | 2,433 | 2,440 | +0.78% | 100,000 | 1577億609万 | -1.41% |
02/02 | 2,442 | 2,450 | 2,416 | 2,421 | -0.86% | 120,800 | 1564億7805万 | -2.1% |
02/01 | (IR情報)16:00 自己株式取得状況に関するお知らせ |
02/01 | 2,484 | 2,488 | 2,433 | 2,442 | -2.01% | 115,600 | 1578億3536万 | -1.29% |
01/31 | 2,489 | 2,494 | 2,477 | 2,492 | +0.08% | 69,400 | 1610億6704万 | +0.77% |
01/30 | 2,502 | 2,502 | 2,482 | 2,490 | -0.48% | 67,100 | 1609億3777万 | +0.77% |
01/29 | 2,489 | 2,509 | 2,489 | 2,502 | +0.85% | 107,100 | 1617億1338万 | +1.25% |
01/26 | 2,476 | 2,490 | 2,461 | 2,481 | -0.12% | 76,300 | 1603億5607万 | +0.4% |
01/26 | (空売り報告)Nomura International plc 4,396,767株(6.8%)+0.09% |
01/25 | 2,466 | 2,496 | 2,453 | 2,484 | +0.32% | 106,500 | 1605億4997万 | +0.53% |
01/24 | 2,480 | 2,488 | 2,462 | 2,476 | -0.6% | 74,000 | 1600億3290万 | +0.24% |
01/23 | 2,495 | 2,498 | 2,473 | 2,491 | -0.12% | 91,200 | 1610億241万 | +0.93% |
01/22 | 2,485 | 2,497 | 2,473 | 2,494 | +1.38% | 80,200 | 1611億9631万 | +1.14% |
01/19 | 2,476 | 2,476 | 2,447 | 2,460 | +0.08% | 109,800 | 1589億9876万 | -0.12% |
01/18 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(0.72%)野村證券(8.57%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.21%) |
01/18 | 2,471 | 2,481 | 2,455 | 2,458 | -0.24% | 62,400 | 1588億6950万 | -0.12% |
01/17 | 2,495 | 2,518 | 2,464 | 2,464 | -0.56% | 171,400 | 1592億5730万 | +0.28% |
01/16 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(0.85%)野村證券(8.56%)ノムラインターナショナルピーエルシー(NOMURA IN…(0%) |
01/16 | 2,520 | 2,520 | 2,478 | 2,478 | -1.82% | 101,200 | 1601億6217万 | +0.98% |
01/15 | 2,517 | 2,541 | 2,515 | 2,524 | +0.8% | 106,700 | 1631億3532万 | +3.02% |
01/12 | 2,498 | 2,514 | 2,480 | 2,504 | +0.56% | 107,900 | 1618億4264万 | +2.5% |
01/12 | (空売り報告)Nomura International plc 4,342,250株(6.71%)+0.08% |
01/11 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年5月8日) |
01/11 | 2,500 | 2,507 | 2,478 | 2,490 | +0.12% | 157,400 | 1609億3777万 | +2.22% |
01/10 | 2,468 | 2,489 | 2,439 | 2,487 | +0.77% | 155,100 | 1607億4387万 | +2.3% |
01/09 | 2,477 | 2,501 | 2,445 | 2,468 | -0.04% | 125,400 | 1595億1583万 | +1.82% |
01/09 | (空売り報告)Nomura International plc 4,285,852株(6.63%)+1.32% |
01/09 | (空売り報告)Citigroup Global Markets Limited 0株(0%)-2%義務消失 |
01/05 | 2,490 | 2,495 | 2,452 | 2,469 | -1.12% | 149,700 | 1595億8047万 | +2.11% |
01/05 | (空売り報告)Nomura International plc 3,432,251株(5.31%)+0.11% |
01/05 | (空売り報告)Citigroup Global Markets Limited 1,293,454株(2%)+0.1% |
01/04 | (IR情報)16:00 自己株式取得状況に関するお知らせ |
01/04 | 2,457 | 2,498 | 2,436 | 2,497 | +0.73% | 132,600 | 1613億9021万 | +3.44% |
2023 |
12/29 | 2,460 | 2,492 | 2,452 | 2,479 | +1.02% | 110,300 | 1602億2680万 | +2.95% |
12/28 | 2,423 | 2,454 | 2,423 | 2,454 | +0.95% | 71,800 | 1586億1096万 | +2.16% |
12/28 | (空売り報告)Nomura International plc 3,362,048株(5.2%)+0.09% |
12/27 | 2,421 | 2,442 | 2,396 | 2,431 | +1.42% | 93,700 | 1571億2439万 | +1.46% |
12/26 | 2,408 | 2,423 | 2,379 | 2,397 | -1.4% | 82,200 | 1549億2684万 | +0.29% |
12/25 | 2,472 | 2,475 | 2,427 | 2,431 | +0.08% | 68,000 | 1571億2439万 | +1.93% |
12/22 | 2,430 | 2,455 | 2,418 | 2,429 | -0.45% | 109,800 | 1569億9512万 | +2.02% |
12/21 | 2,465 | 2,483 | 2,438 | 2,440 | -1.61% | 139,900 | 1577億609万 | +2.61% |
12/21 | (空売り報告)Nomura International plc 3,308,775株(5.11%)+0.1% |
12/20 | 2,507 | 2,517 | 2,475 | 2,480 | -0.72% | 247,900 | 1602億9144万 | +4.38% |
12/19 | 2,490 | 2,504 | 2,476 | 2,498 | +0.32% | 174,300 | 1614億5484万 | +5.31% |
12/18 | 2,453 | 2,494 | 2,450 | 2,490 | +0.77% | 243,600 | 1609億3777万 | +5.2% |
12/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 304,300株(0.47%)-0.03%義務消失 |
12/18 | (空売り報告)Nomura International plc 3,240,669株(5.01%)+0.1% |
12/15 | 2,448 | 2,475 | 2,434 | 2,471 | +2.11% | 186,400 | 1597億973万 | +4.53% |
12/14 | 2,438 | 2,450 | 2,416 | 2,420 | -0.82% | 93,800 | 1564億1342万 | +2.59% |
12/13 | 2,445 | 2,457 | 2,430 | 2,440 | +0.78% | 154,500 | 1577億609万 | +3.61% |
12/13 | (空売り報告)Nomura International plc 3,179,864株(4.91%)+0.02% |
12/12 | 2,424 | 2,444 | 2,414 | 2,421 | +0.41% | 129,300 | 1564億7805万 | +3.11% |
12/11 | (自社株買い)取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日~2024年5月8日) |
12/11 | 2,396 | 2,421 | 2,392 | 2,411 | +2.25% | 150,400 | 1558億3172万 | +2.9% |
12/08 | 2,434 | 2,434 | 2,339 | 2,358 | -1.09% | 197,200 | 1524億613万 | +0.9% |
12/07 | 2,360 | 2,414 | 2,360 | 2,384 | 0% | 191,000 | 1540億8661万 | +2.19% |
12/06 | 2,341 | 2,389 | 2,341 | 2,384 | +1.75% | 110,600 | 1540億8661万 | +2.49% |
12/06 | (空売り報告)Citigroup Global Markets Limited 1,228,186株(1.9%)+0.03% |
12/05 | 2,335 | 2,357 | 2,335 | 2,343 | +0.51% | 123,200 | 1514億3663万 | +1.08% |
12/04 | 2,346 | 2,355 | 2,326 | 2,331 | -0.81% | 141,600 | 1506億6102万 | +0.82% |
12/01 | (IR情報)16:00 自己株式取得状況に関するお知らせ |
12/01 | 2,360 | 2,388 | 2,350 | 2,350 | +1.29% | 159,400 | 1518億8906万 | +1.95% |
11/30 | 2,309 | 2,345 | 2,309 | 2,320 | -0.39% | 218,700 | 1499億5005万 | +1.05% |
11/29 | 2,387 | 2,406 | 2,324 | 2,329 | -1.81% | 204,100 | 1505億3176万 | +1.75% |