| 2026 |
| 09/15 | 3,215 | 3,260 | 3,215 | 3,230 | 0% | 123,700 | - | -5.08% |
| 09/14 | 3,195 | 3,245 | 3,165 | 3,230 | +1.1% | 144,800 | - | -5.31% |
| 09/11 | 3,185 | 3,220 | 3,165 | 3,195 | -1.69% | 237,800 | - | -6.55% |
| 09/10 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2027年3月31日) |
| 09/10 | 3,270 | 3,285 | 3,250 | 3,250 | -1.37% | 147,100 | - | -5.22% |
| 09/09 | 3,240 | 3,315 | 3,220 | 3,295 | +0.92% | 116,400 | - | -4.05% |
| 09/08 | 3,390 | 3,395 | 3,265 | 3,265 | -4.53% | 150,200 | - | -5% |
| 09/07 | 3,405 | 3,435 | 3,395 | 3,420 | +0.44% | 88,500 | - | -0.67% |
| 09/04 | 3,435 | 3,445 | 3,375 | 3,405 | -0.44% | 146,500 | - | -0.82% |
| 09/03 | 3,445 | 3,470 | 3,420 | 3,420 | +0.44% | 125,800 | - | -0.12% |
| 09/02 | 3,495 | 3,520 | 3,405 | 3,405 | -4.08% | 169,900 | - | -0.32% |
| 09/01 | （IR情報）17:30 自己株式取得状況に関するお知らせ |
| 09/01 | 3,480 | 3,560 | 3,480 | 3,550 | +1.43% | 177,200 | - | +4.17% |
| 08/31 | 3,450 | 3,545 | 3,450 | 3,500 | +2.04% | 254,100 | - | +3.06% |
| 08/28 | （5%ルール）SMBC日興証券（0.03%）三井住友DSアセットマネジメント（11.64%）三井住友銀行（0.38%） |
| 08/28 | 3,430 | 3,480 | 3,425 | 3,430 | -0.58% | 121,600 | - | +1.39% |
| 08/27 | 3,445 | 3,465 | 3,405 | 3,450 | +0.73% | 120,100 | - | +2.25% |
| 08/26 | 3,395 | 3,445 | 3,395 | 3,425 | +0.88% | 113,300 | - | +1.81% |
| 08/25 | 3,445 | 3,445 | 3,395 | 3,395 | -1.45% | 98,600 | - | +1.22% |
| 08/24 | 3,420 | 3,475 | 3,420 | 3,445 | +1.03% | 135,500 | - | +2.99% |
| 08/21 | 3,405 | 3,420 | 3,355 | 3,410 | 0% | 103,700 | - | +2.16% |
| 08/20 | 3,415 | 3,415 | 3,370 | 3,410 | +1.19% | 110,700 | - | +2.34% |
| 08/19 | 3,480 | 3,500 | 3,365 | 3,370 | -4.53% | 230,100 | - | +1.38% |
| 08/18 | 3,520 | 3,540 | 3,465 | 3,530 | +0.71% | 199,000 | - | +6.42% |
| 08/17 | 3,550 | 3,560 | 3,505 | 3,505 | -0.85% | 237,100 | - | +6.08% |
| 08/14 | 3,550 | 3,560 | 3,490 | 3,535 | -0.7% | 240,500 | - | +7.32% |
| 08/13 | 3,470 | 3,615 | 3,460 | 3,560 | +3.34% | 618,600 | - | +8.4% |
| 08/12 | 3,485 | 3,510 | 3,425 | 3,445 | +0.29% | 283,400 | - | +5.16% |
| 08/10 | 3,445 | 3,485 | 3,435 | 3,435 | +0.15% | 276,800 | - | +4.89% |
| 08/07 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2027年3月31日) |
| 08/07 | 3,435 | 3,475 | 3,425 | 3,430 | -0.15% | 151,800 | - | +4.7% |
| 08/06 | 3,400 | 3,485 | 3,400 | 3,435 | +1.33% | 215,700 | - | +4.85% |
| 08/05 | 3,395 | 3,450 | 3,370 | 3,390 | +0.89% | 309,700 | - | +3.64% |
| 08/04 | 3,410 | 3,500 | 3,325 | 3,360 | -1.32% | 376,900 | - | +2.88% |
| 08/03 | （IR情報）18:00 自己株式取得状況に関するお知らせ |
| 08/03 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 3,185 | 3,445 | 3,155 | 3,405 | +7.08% | 423,100 | - | +4.32% |
| 07/31 | 3,215 | 3,225 | 3,145 | 3,180 | +0.16% | 178,700 | - | -2.42% |
| 07/30 | 3,190 | 3,220 | 3,160 | 3,175 | -1.4% | 133,100 | - | -2.67% |
| 07/29 | 3,235 | 3,240 | 3,160 | 3,220 | +0.31% | 256,900 | - | -1.53% |
| 07/28 | 3,205 | 3,235 | 3,190 | 3,210 | -1.08% | 151,400 | - | -2.04% |
| 07/27 | 3,190 | 3,250 | 3,185 | 3,245 | +2.04% | 123,600 | - | -1.22% |
| 07/24 | 3,175 | 3,200 | 3,160 | 3,180 | -0.78% | 102,800 | - | -3.46% |
| 07/23 | 3,185 | 3,220 | 3,165 | 3,205 | +0.31% | 103,900 | - | -2.94% |
| 07/22 | 3,215 | 3,235 | 3,180 | 3,195 | +0.31% | 103,700 | - | -3.5% |
| 07/21 | 3,175 | 3,215 | 3,160 | 3,185 | +0.63% | 115,100 | - | -4.04% |
| 07/17 | 3,240 | 3,245 | 3,140 | 3,165 | -3.06% | 124,900 | - | -4.87% |
| 07/16 | 3,260 | 3,300 | 3,235 | 3,265 | +0.15% | 144,700 | - | -2.13% |
| 07/15 | 3,240 | 3,275 | 3,220 | 3,260 | +1.4% | 121,800 | - | -2.4% |
| 07/14 | 3,210 | 3,235 | 3,175 | 3,215 | +0.47% | 182,300 | - | -3.89% |
| 07/13 | 3,245 | 3,260 | 3,160 | 3,200 | -0.16% | 177,300 | - | -4.53% |
| 07/10 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2027年3月31日) |
| 07/10 | 3,315 | 3,340 | 3,195 | 3,205 | -1.38% | 246,500 | - | -4.61% |
| 07/09 | 3,315 | 3,335 | 3,245 | 3,250 | -1.37% | 177,100 | - | -3.56% |
| 07/08 | 3,320 | 3,355 | 3,290 | 3,295 | -1.93% | 174,700 | - | -2.34% |
| 07/07 | 3,420 | 3,420 | 3,330 | 3,360 | -1.32% | 154,700 | - | -0.56% |
| 07/06 | 3,470 | 3,480 | 3,385 | 3,405 | -1.45% | 168,800 | - | +0.8% |
| 07/03 | 3,375 | 3,475 | 3,370 | 3,455 | +0.29% | 163,100 | - | +2.34% |
| 07/02 | 3,330 | 3,445 | 3,320 | 3,445 | +4.39% | 226,300 | - | +2.26% |
| 07/01 | （IR情報）19:30 自己株式取得状況に関するお知らせ |
| 07/01 | 3,315 | 3,335 | 3,265 | 3,300 | +0.61% | 175,900 | - | -1.84% |
| 06/30 | 3,290 | 3,295 | 3,240 | 3,280 | -0.3% | 147,500 | - | -2.38% |
| 06/29 | 3,275 | 3,300 | 3,245 | 3,290 | +0.3% | 158,200 | - | -2.03% |
| 06/26 | 3,285 | 3,295 | 3,240 | 3,280 | +0.31% | 125,400 | - | -2.29% |
| 06/25 | （IR情報）17:00 当社取締役及び執行役員並びに当社子会社の取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/25 | 3,400 | 3,400 | 3,270 | 3,270 | -2.68% | 163,500 | - | -2.62% |
| 06/24 | 3,390 | 3,425 | 3,345 | 3,360 | -1.32% | 93,000 | - | +0.09% |
| 06/23 | 3,435 | 3,455 | 3,405 | 3,405 | -0.44% | 101,700 | - | +1.55% |
| 06/22 | 3,450 | 3,490 | 3,410 | 3,420 | -0.87% | 120,700 | - | +2.15% |
| 06/19 | 3,450 | 3,465 | 3,415 | 3,450 | +1.47% | 154,500 | - | +3.23% |
| 06/18 | 3,420 | 3,430 | 3,390 | 3,400 | -0.58% | 104,500 | - | +1.95% |
| 06/17 | 3,400 | 3,460 | 3,395 | 3,420 | +0.74% | 148,400 | - | +2.46% |
| 06/16 | 3,390 | 3,430 | 3,355 | 3,395 | +0.15% | 124,500 | - | +1.8% |
| 06/15 | 3,405 | 3,435 | 3,380 | 3,390 | 0% | 222,500 | - | +1.68% |
| 06/12 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2027年3月31日) |
| 06/12 | 3,405 | 3,450 | 3,365 | 3,390 | +1.19% | 175,600 | - | +1.83% |
| 06/11 | 3,355 | 3,375 | 3,275 | 3,350 | -1.33% | 181,600 | - | +0.78% |
| 06/10 | 3,360 | 3,405 | 3,340 | 3,395 | -0.15% | 169,500 | - | +2.29% |
| 06/09 | 3,440 | 3,505 | 3,390 | 3,400 | +0.29% | 114,700 | - | +2.72% |
| 06/08 | 3,440 | 3,460 | 3,370 | 3,390 | -1.74% | 186,300 | - | +2.7% |
| 06/05 | 3,370 | 3,460 | 3,350 | 3,450 | +2.53% | 151,100 | - | +4.77% |
| 06/04 | 3,405 | 3,415 | 3,350 | 3,365 | -1.17% | 122,300 | - | +2.59% |
| 06/03 | 3,345 | 3,420 | 3,335 | 3,405 | +1.79% | 201,900 | - | +4.13% |
| 06/02 | 3,315 | 3,370 | 3,225 | 3,345 | +0.15% | 168,700 | - | +2.54% |
| 06/01 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 06/01 | 3,300 | 3,345 | 3,300 | 3,340 | +1.37% | 194,400 | - | +2.58% |
| 05/29 | 3,300 | 3,355 | 3,275 | 3,295 | +1.07% | 192,400 | - | +1.29% |
| 05/28 | 3,250 | 3,275 | 3,210 | 3,260 | +0.46% | 148,200 | - | +0.28% |
| 05/27 | 3,235 | 3,280 | 3,210 | 3,245 | -0.15% | 132,300 | - | -0.15% |
| 05/26 | 3,280 | 3,285 | 3,195 | 3,250 | -0.46% | 171,300 | - | -0.06% |
| 05/25 | 3,285 | 3,340 | 3,245 | 3,265 | -0.61% | 507,400 | - | +0.4% |
| 05/22 | 3,290 | 3,315 | 3,260 | 3,285 | +0.92% | 320,400 | - | +0.98% |
| 05/21 | 3,275 | 3,325 | 3,250 | 3,255 | -0.15% | 197,300 | - | +0.12% |
| 05/20 | 3,285 | 3,285 | 3,205 | 3,260 | -0.76% | 167,300 | - | +0.31% |
| 05/19 | 3,300 | 3,345 | 3,275 | 3,285 | +0.92% | 246,700 | - | +1.11% |
| 05/18 | 3,300 | 3,325 | 3,215 | 3,255 | -0.61% | 170,300 | - | +0.15% |
| 05/15 | 3,480 | 3,505 | 3,250 | 3,275 | -5.89% | 226,800 | - | +0.86% |
| 05/14 | 3,395 | 3,505 | 3,330 | 3,480 | +4.19% | 384,600 | - | +7.37% |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/13 | 3,380 | 3,615 | 3,225 | 3,340 | -1.47% | 619,000 | - | +3.5% |
| 05/12 | 3,315 | 3,450 | 3,310 | 3,390 | +3.99% | 387,500 | - | +5.31% |
| 05/11 | 3,300 | 3,345 | 3,240 | 3,260 | 0% | 189,000 | - | +1.56% |
| 05/08 | 3,235 | 3,260 | 3,195 | 3,260 | +0.77% | 131,100 | - | +1.78% |
| 05/07 | 3,200 | 3,285 | 3,190 | 3,235 | +2.05% | 153,000 | - | +1.32% |
| 05/01 | 3,155 | 3,185 | 3,125 | 3,170 | -0.16% | 78,800 | - | -0.6% |
| 04/30 | 3,155 | 3,185 | 3,125 | 3,175 | -0.16% | 128,500 | - | -0.38% |
| 04/28 | 3,115 | 3,180 | 3,115 | 3,180 | +1.76% | 146,400 | - | -0.19% |
| 04/27 | 3,110 | 3,150 | 3,090 | 3,125 | 0% | 120,300 | - | -1.88% |
| 04/24 | 3,195 | 3,205 | 3,120 | 3,125 | -2.34% | 122,800 | - | -1.82% |
| 04/23 | 3,195 | 3,205 | 3,165 | 3,200 | 0% | 105,100 | - | +0.5% |
| 04/22 | 3,250 | 3,250 | 3,185 | 3,200 | -1.69% | 120,200 | - | +0.44% |
| 04/21 | 3,290 | 3,295 | 3,240 | 3,255 | +0.15% | 99,000 | - | +2.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
