| 2026 |
| 06/25 | （IR情報）17:00 当社取締役及び執行役員並びに当社子会社の取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/25 | 3,400 | 3,400 | 3,270 | 3,270 | -2.68% | 163,500 | 2113億5202万 | -2.62% |
| 06/24 | 3,390 | 3,425 | 3,345 | 3,360 | -1.32% | 93,000 | 2171億6905万 | +0.09% |
| 06/23 | 3,435 | 3,455 | 3,405 | 3,405 | -0.44% | 101,700 | 2200億7756万 | +1.55% |
| 06/22 | 3,450 | 3,490 | 3,410 | 3,420 | -0.87% | 120,700 | 2210億4706万 | +2.15% |
| 06/19 | 3,450 | 3,465 | 3,415 | 3,450 | +1.47% | 154,500 | 2229億8607万 | +3.23% |
| 06/18 | 3,420 | 3,430 | 3,390 | 3,400 | -0.58% | 104,500 | 2197億5439万 | +1.95% |
| 06/17 | 3,400 | 3,460 | 3,395 | 3,420 | +0.74% | 148,400 | 2210億4706万 | +2.46% |
| 06/16 | 3,390 | 3,430 | 3,355 | 3,395 | +0.15% | 124,500 | 2194億3122万 | +1.8% |
| 06/15 | 3,405 | 3,435 | 3,380 | 3,390 | 0% | 222,500 | 2191億805万 | +1.68% |
| 06/12 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2027年3月31日) |
| 06/12 | 3,405 | 3,450 | 3,365 | 3,390 | +1.19% | 175,600 | 2191億805万 | +1.83% |
| 06/11 | 3,355 | 3,375 | 3,275 | 3,350 | -1.33% | 181,600 | 2165億2271万 | +0.78% |
| 06/10 | 3,360 | 3,405 | 3,340 | 3,395 | -0.15% | 169,500 | 2194億3122万 | +2.29% |
| 06/09 | 3,440 | 3,505 | 3,390 | 3,400 | +0.29% | 114,700 | 2197億5439万 | +2.72% |
| 06/08 | 3,440 | 3,460 | 3,370 | 3,390 | -1.74% | 186,300 | 2191億805万 | +2.7% |
| 06/05 | 3,370 | 3,460 | 3,350 | 3,450 | +2.53% | 151,100 | 2229億8607万 | +4.77% |
| 06/04 | 3,405 | 3,415 | 3,350 | 3,365 | -1.17% | 122,300 | 2174億9221万 | +2.59% |
| 06/03 | 3,345 | 3,420 | 3,335 | 3,405 | +1.79% | 201,900 | 2200億7756万 | +4.13% |
| 06/02 | 3,315 | 3,370 | 3,225 | 3,345 | +0.15% | 168,700 | 2161億9954万 | +2.54% |
| 06/01 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 06/01 | 3,300 | 3,345 | 3,300 | 3,340 | +1.37% | 194,400 | 2158億7637万 | +2.58% |
| 05/29 | 3,300 | 3,355 | 3,275 | 3,295 | +1.07% | 192,400 | 2129億6786万 | +1.29% |
| 05/28 | 3,250 | 3,275 | 3,210 | 3,260 | +0.46% | 148,200 | 2107億568万 | +0.28% |
| 05/27 | 3,235 | 3,280 | 3,210 | 3,245 | -0.15% | 132,300 | 2097億3618万 | -0.15% |
| 05/26 | 3,280 | 3,285 | 3,195 | 3,250 | -0.46% | 171,300 | 2100億5934万 | -0.06% |
| 05/25 | 3,285 | 3,340 | 3,245 | 3,265 | -0.61% | 507,400 | 2110億2885万 | +0.4% |
| 05/22 | 3,290 | 3,315 | 3,260 | 3,285 | +0.92% | 320,400 | 2123億2152万 | +0.98% |
| 05/21 | 3,275 | 3,325 | 3,250 | 3,255 | -0.15% | 197,300 | 2103億8251万 | +0.12% |
| 05/20 | 3,285 | 3,285 | 3,205 | 3,260 | -0.76% | 167,300 | 2107億568万 | +0.31% |
| 05/19 | 3,300 | 3,345 | 3,275 | 3,285 | +0.92% | 246,700 | 2123億2152万 | +1.11% |
| 05/18 | 3,300 | 3,325 | 3,215 | 3,255 | -0.61% | 170,300 | 2103億8251万 | +0.15% |
| 05/15 | 3,480 | 3,505 | 3,250 | 3,275 | -5.89% | 226,800 | 2116億7519万 | +0.86% |
| 05/14 | 3,395 | 3,505 | 3,330 | 3,480 | +4.19% | 384,600 | 2249億2508万 | +7.37% |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/13 | 3,380 | 3,615 | 3,225 | 3,340 | -1.47% | 619,000 | 2158億7637万 | +3.5% |
| 05/12 | 3,315 | 3,450 | 3,310 | 3,390 | +3.99% | 387,500 | 2191億805万 | +5.31% |
| 05/11 | 3,300 | 3,345 | 3,240 | 3,260 | 0% | 189,000 | 2107億568万 | +1.56% |
| 05/08 | 3,235 | 3,260 | 3,195 | 3,260 | +0.77% | 131,100 | 2107億568万 | +1.78% |
| 05/07 | 3,200 | 3,285 | 3,190 | 3,235 | +2.05% | 153,000 | 2090億8984万 | +1.32% |
| 05/01 | 3,155 | 3,185 | 3,125 | 3,170 | -0.16% | 78,800 | 2048億8865万 | -0.6% |
| 04/30 | 3,155 | 3,185 | 3,125 | 3,175 | -0.16% | 128,500 | 2052億1182万 | -0.38% |
| 04/28 | 3,115 | 3,180 | 3,115 | 3,180 | +1.76% | 146,400 | 2055億3499万 | -0.19% |
| 04/27 | 3,110 | 3,150 | 3,090 | 3,125 | 0% | 120,300 | 2019億8014万 | -1.88% |
| 04/24 | 3,195 | 3,205 | 3,120 | 3,125 | -2.34% | 122,800 | 2019億8014万 | -1.82% |
| 04/23 | 3,195 | 3,205 | 3,165 | 3,200 | 0% | 105,100 | 2068億2766万 | +0.5% |
| 04/22 | 3,250 | 3,250 | 3,185 | 3,200 | -1.69% | 120,200 | 2068億2766万 | +0.44% |
| 04/21 | 3,290 | 3,295 | 3,240 | 3,255 | +0.15% | 99,000 | 2103億8251万 | +2.13% |
| 04/20 | 3,275 | 3,275 | 3,240 | 3,250 | +0.31% | 73,800 | 2100億5934万 | +2.14% |
| 04/17 | 3,280 | 3,285 | 3,220 | 3,240 | -1.37% | 157,400 | 2094億1301万 | +1.92% |
| 04/16 | 3,260 | 3,285 | 3,240 | 3,285 | +1.23% | 118,000 | 2123億2152万 | +3.33% |
| 04/15 | 3,310 | 3,330 | 3,235 | 3,245 | -1.22% | 96,000 | 2097億3618万 | +2.04% |
| 04/14 | 3,270 | 3,285 | 3,245 | 3,285 | +1.08% | 79,200 | 2123億2152万 | +3.3% |
| 04/13 | 3,205 | 3,270 | 3,175 | 3,250 | +0.62% | 191,200 | 2100億5934万 | +2.33% |
| 04/10 | 3,250 | 3,265 | 3,210 | 3,230 | -0.15% | 100,300 | 2087億6667万 | +1.44% |
| 04/09 | 3,300 | 3,320 | 3,225 | 3,235 | -1.82% | 154,700 | 2090億8984万 | +1.28% |
| 04/08 | 3,285 | 3,310 | 3,265 | 3,295 | +3.62% | 117,300 | 2129億6786万 | +3.03% |
| 04/07 | 3,140 | 3,185 | 3,135 | 3,180 | +1.44% | 98,900 | 2055億3499万 | -0.78% |
| 04/06 | 3,125 | 3,165 | 3,100 | 3,135 | +0.48% | 77,900 | 2026億2648万 | -2.76% |
| 04/03 | 3,135 | 3,160 | 3,120 | 3,120 | -0.79% | 64,600 | 2016億5697万 | -3.82% |
| 04/02 | 3,200 | 3,200 | 3,120 | 3,145 | -0.63% | 159,000 | 2032億7281万 | -3.5% |
| 04/01 | 3,155 | 3,185 | 3,115 | 3,165 | +2.59% | 101,800 | 2045億6548万 | -3.39% |
| 03/31 | 3,000 | 3,090 | 2,990 | 3,085 | +2.15% | 188,000 | 1993億9479万 | -6.29% |
| 03/30 | 2,990 | 3,030 | 2,975 | 3,020 | -3.67% | 161,500 | 1951億9361万 | -8.82% |
| 03/27 | 3,115 | 3,160 | 3,100 | 3,135 | +0.8% | 202,000 | 2026億2648万 | -6% |
| 03/26 | 3,145 | 3,150 | 3,070 | 3,110 | -1.58% | 153,000 | 2010億1063万 | -7.19% |
| 03/25 | 3,210 | 3,210 | 3,160 | 3,160 | +0.64% | 115,500 | 2042億4232万 | -6.12% |
| 03/24 | 3,185 | 3,190 | 3,115 | 3,140 | +1.78% | 147,900 | 2029億4964万 | -7.02% |
| 03/23 | 3,100 | 3,105 | 3,040 | 3,085 | -2.06% | 196,300 | 1993億9479万 | -8.94% |
| 03/19 | 3,250 | 3,255 | 3,150 | 3,150 | -3.23% | 168,400 | 2035億9598万 | -7.41% |
| 03/18 | 3,245 | 3,275 | 3,245 | 3,255 | +1.24% | 108,800 | 2103億8251万 | -4.55% |
| 03/17 | 3,210 | 3,250 | 3,195 | 3,215 | +2.39% | 143,200 | 2077億9717万 | -5.8% |
| 03/16 | 3,165 | 3,195 | 3,120 | 3,140 | -0.95% | 194,900 | 2029億4964万 | -8.21% |
| 03/13 | 3,160 | 3,205 | 3,140 | 3,170 | -1.86% | 154,800 | 2048億8865万 | -7.53% |
| 03/12 | 3,265 | 3,285 | 3,180 | 3,230 | -2.42% | 141,900 | 2087億6667万 | -5.91% |
| 03/11 | 3,310 | 3,360 | 3,300 | 3,310 | +2% | 164,600 | 2139億3736万 | -3.53% |
| 03/10 | 3,230 | 3,285 | 3,210 | 3,245 | +1.25% | 206,800 | 2097億3618万 | -5.23% |
| 03/09 | 3,010 | 3,225 | 2,980 | 3,205 | -6.56% | 509,400 | 2071億5083万 | -6.29% |
| 03/06 | 3,350 | 3,465 | 3,330 | 3,430 | -1.44% | 282,800 | 2216億9340万 | +0.38% |
| 03/05 | 3,465 | 3,545 | 3,410 | 3,480 | +4.19% | 342,100 | 2249億2508万 | +2.17% |
| 03/04 | 3,360 | 3,440 | 3,295 | 3,340 | -4.16% | 226,300 | 2158億7637万 | -1.62% |
| 03/03 | 3,620 | 3,635 | 3,470 | 3,485 | -4.65% | 283,300 | 2252億4825万 | +2.77% |
| 03/02 | 3,595 | 3,665 | 3,565 | 3,655 | +0.55% | 296,400 | 2362億3597万 | +7.98% |
| 02/27 | 3,515 | 3,650 | 3,490 | 3,635 | +4.01% | 541,900 | 2349億4330万 | +7.9% |
| 02/26 | 3,545 | 3,550 | 3,480 | 3,495 | -1.83% | 443,600 | 2258億9459万 | +4.36% |
| 02/25 | 3,610 | 3,640 | 3,540 | 3,560 | -0.28% | 230,200 | 2300億9577万 | +6.71% |
| 02/24 | 3,600 | 3,650 | 3,550 | 3,570 | -0.56% | 268,700 | 2307億4211万 | +7.59% |
| 02/20 | 3,540 | 3,610 | 3,520 | 3,590 | +0.14% | 237,300 | 2320億3478万 | +8.79% |
| 02/19 | 3,530 | 3,595 | 3,530 | 3,585 | +1.27% | 193,300 | 2317億1162万 | +9.3% |
| 02/18 | 3,505 | 3,560 | 3,500 | 3,540 | +1.58% | 168,700 | 2288億310万 | +8.62% |
| 02/17 | 3,455 | 3,520 | 3,420 | 3,485 | +1.46% | 219,300 | 2252億4825万 | +7.53% |
| 02/16 | 3,435 | 3,470 | 3,420 | 3,435 | +1.03% | 175,500 | 2220億1657万 | +6.61% |
| 02/13 | 3,440 | 3,460 | 3,360 | 3,400 | -1.02% | 144,200 | 2197億5439万 | +6.05% |
| 02/12 | 3,400 | 3,470 | 3,400 | 3,435 | +2.08% | 194,700 | 2220億1657万 | +7.61% |
| 02/10 | 3,350 | 3,390 | 3,265 | 3,365 | +1.05% | 271,400 | 2174億9221万 | +5.88% |
| 02/09 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,475 | 3,480 | 3,265 | 3,330 | -2.2% | 305,700 | 2152億3004万 | +5.18% |
| 02/06 | 3,355 | 3,410 | 3,325 | 3,405 | +2.56% | 259,600 | 2200億7756万 | +7.92% |
| 02/05 | 3,345 | 3,400 | 3,320 | 3,320 | +0.91% | 222,100 | 2145億8370万 | +5.63% |
| 02/04 | 3,220 | 3,310 | 3,220 | 3,290 | +2.97% | 209,700 | 2126億4469万 | +4.98% |
| 02/03 | 3,155 | 3,215 | 3,145 | 3,195 | +2.57% | 116,400 | 2065億449万 | +2.17% |
| 02/02 | 3,165 | 3,175 | 3,115 | 3,115 | -1.42% | 186,300 | 2013億3380万 | -0.26% |
| 01/30 | 3,110 | 3,180 | 3,085 | 3,160 | +1.44% | 147,700 | 2042億4232万 | +1.15% |
| 01/29 | 3,170 | 3,195 | 3,085 | 3,115 | -1.58% | 191,400 | 2013億3380万 | -0.29% |
| 01/28 | 3,175 | 3,200 | 3,135 | 3,165 | -1.56% | 141,600 | 2045億6548万 | +1.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
