PER

2023/08/25～2024/01/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/23688692687687-0.15%12,70095億7249万-1.15%3.240.75
01/226906936856880%13,70095億8642万-1.01%3.240.76
01/19694694688688-0.43%11,70095億8642万-1.01%3.240.76
01/186916946916910%5,60096億2822万-0.72%3.260.76
01/17696700691691-0.72%8,90096億2822万-0.72%3.260.76
01/16702703696696-0.71%9,90096億9789万0%3.280.76
01/15704704700701+0.43%9,70097億6756万+0.72%3.30.77
01/12700701690698-0.43%24,80097億2576万+0.29%3.290.77
01/11702704700701-0.28%5,20097億6756万+0.72%3.30.77
01/107027036987030%6,20097億9543万+1.01%3.310.77
01/09702705701703+0.29%5,40097億9543万+1.01%3.310.77
01/05710710700701-0.43%9,60097億6756万+0.72%3.30.77
01/04692704690704+2.03%10,10098億936万+1.15%3.320.77
2023
12/29686690684690+0.88%4,70096億1429万-0.86%3.250.76
12/28685687684684-0.44%4,80095億3068万-1.72%3.220.75
12/276886916816870%11,00095億7249万-1.29%3.240.75
12/26686690686687-1.15%15,00095億7249万-1.43%3.240.75
12/25698700692695-0.43%3,40096億8396万-0.29%3.280.76
12/22689705689698+1.01%18,90097億2576万+0.14%3.290.77
12/21694694690691-0.43%3,60096億2822万-0.86%3.260.76
12/20698700688694-0.57%15,40096億7002万-0.43%3.270.76
12/19698698694698+0.14%2,80097億2576万+0.14%3.290.77
12/18695697693697-0.57%8,10097億1182万0%3.290.77
12/15696714693701+1.15%17,80097億6756万+0.57%3.30.77
12/14693694690693+0.14%4,90096億5609万-0.72%3.270.76
12/13700701691692-0.43%12,60096億4215万-0.86%3.260.76
12/12704704695695-1.97%7,80096億8396万-0.57%3.280.76
12/11694720691709+2.46%30,50098億7903万+1.43%3.340.78
12/08692694690692-0.14%10,00096億4215万-1%3.260.76
12/07694697693693-0.14%4,80096億5609万-0.86%3.270.76
12/06696698694694+0.14%6,70096億7002万-0.72%3.270.76
12/05692701692693-0.29%6,60096億5609万-0.86%3.270.76
12/04700703694695-1.14%6,20096億8396万-0.71%3.280.76
12/01701703698703-0.28%11,90097億9543万+0.29%3.310.77
11/30701705701705+0.43%3,00098億2329万+0.43%3.320.77
11/29705705700702-1.13%5,40097億8149万-0.14%3.310.77
11/28696725694710+1.72%19,60098億9296万+0.85%3.350.78
11/27690708690698+0.72%24,00097億2576万-0.85%3.290.77
11/24692694691693+0.14%5,90096億5609万-1.7%3.270.76
11/22690696690692-0.14%5,40096億4215万-2.12%3.260.76
11/216926986916930%4,30096億5609万-2.12%3.270.76
11/20697702693693-0.43%4,60096億5609万-2.39%3.270.76
11/17694699694696+0.14%4,50096億9789万-2.11%3.280.76
11/16700704691695-0.71%9,80096億8396万-2.52%3.280.76
11/15696702696700+0.57%2,90097億5362万-2.1%3.30.77
11/14706706694696-0.14%4,10096億9789万-2.93%3.280.76
11/13704704697697-0.71%3,30097億1182万-3.06%3.290.77
11/10702702692702-1.27%13,80097億8149万-2.64%3.310.77
11/09707764707711+0.71%63,30099億690万-1.52%3.350.78
11/08704710703706+0.43%6,80098億3723万-2.35%3.330.78
11/07710712702703-0.57%8,20097億9543万-3.03%3.310.77
11/06711722704707+0.71%26,40098億5116万-2.88%3.330.78
11/02710710692702-0.57%6,00097億8149万-3.84%3.310.77
11/01697707691706+2.47%12,70098億3723万-3.68%3.330.78
10/31695697677689+0.29%26,50096億35万-6.39%3.250.76
10/30717728687687-4.58%107,20095億7249万-7.04%3.240.75
10/27724724718720+0.56%6,800100億3230万-2.96%3.390.79
10/26733733716716-2.72%7,20099億7657万-3.89%3.370.79
10/25735741723736+0.82%8,600102億5524万-1.47%3.470.81
10/24719742701730+1.96%36,200101億7164万-2.54%3.440.8
10/23726726716716-1.1%8,00099億7657万-4.66%3.370.79
10/20726726724724-0.41%3,500100億8804万-4.11%3.410.8
10/19728731727727-0.55%1,400101億2984万-4.09%3.430.8
10/18731731727731+0.55%3,900101億8557万-3.82%3.450.8
10/17729732727727-0.41%3,800101億2984万-4.72%3.430.8
10/16733733728730-0.41%4,900101億7164万-4.58%3.440.8
10/13740740732733-1.08%4,600102億1344万-4.56%3.450.8
10/12743744739741-0.4%4,100103億2491万-3.77%3.490.81
10/117467487447440%4,600103億6671万-3.63%3.510.82
10/10744749743744+0.13%4,800103億6671万-3.88%3.510.82
10/06748749742743+0.13%4,700103億5278万-4.25%3.50.82
10/05738745732742+0.54%7,100103億3884万-4.5%3.50.81
10/04742745738738-0.67%6,800102億8311万-5.26%3.480.81
10/03755755743743-1.85%13,600103億5278万-4.87%3.50.82
10/02767768757757-0.13%5,900105億4785万-3.32%3.570.83
09/29766766752758-1.43%5,100105億6178万-3.32%3.570.84
09/28772778769769-1.66%5,200107億1505万-2.04%3.620.85
09/27770782767782+1.03%4,800108億9619万-0.51%3.690.86
09/26766776765774+1.04%6,700107億8472万-1.28%3.650.85
09/25771771765766-0.65%6,000106億7325万-2.17%3.610.84
09/22775778768771-0.52%7,700107億4292万-1.53%3.630.85
09/217767787757750%2,800107億9866万-0.77%3.650.85
09/20786786774775-1.65%5,700107億9866万-0.64%3.650.85
09/19787789785788-0.13%2,600109億7980万+1.16%3.710.87
09/15785795783789-1%7,000109億9373万+1.54%3.720.87
09/147977977927970%1,700111億520万+2.71%3.760.88
09/13791797790797+0.13%4,100111億520万+2.97%3.760.88
09/12790797783796+0.51%6,500110億9127万+3.11%3.750.88
09/11786792786792+0.76%2,600110億3553万+2.86%3.730.87
09/08783789783786-0.38%6,700109億5193万+2.34%3.70.87
09/07784791784789+0.51%3,500109億9373万+3%3.720.87
09/06800800782785-1.63%6,600109億3799万+2.61%3.70.86
09/05796801793798-0.25%5,800111億1913万+4.59%3.760.88
09/04789807782800+2.17%15,300111億4700万+4.99%3.770.88
09/01781783777783-0.13%6,000109億1013万+3.03%3.690.86
08/31786792782784-0.13%10,400109億2406万+3.29%3.70.86
08/30788791783785-0.25%10,100109億3799万+3.43%3.70.86
08/29791791775787-0.38%12,400109億6586万+3.83%3.710.87
08/28781790779790+0.89%4,900110億766万+4.36%3.720.87
08/25777785776783+0.77%4,100109億1013万+3.57%3.690.86