| 2025 |
| 11/14 | 896 | 896 | 882 | 882 | -0.11% | 1,300 | 31億8777万 | -1.78% |
| 11/13 | 885 | 885 | 883 | 883 | -1.45% | 3,700 | 31億9138万 | -1.78% |
| 11/12 | 886 | 896 | 886 | 896 | +1.01% | 2,200 | 32億3836万 | -0.44% |
| 11/11 | 890 | 898 | 887 | 887 | -0.67% | 2,900 | 32億584万 | -1.44% |
| 11/10 | 888 | 893 | 888 | 893 | +0.22% | 1,600 | 32億2752万 | -0.89% |
| 11/07 | （IR情報）13:20 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 891 | 899 | 891 | 891 | -0.45% | 2,000 | 32億2029万 | -1.11% |
| 11/06 | 895 | 903 | 895 | 895 | -0.56% | 2,300 | 32億3475万 | -0.78% |
| 11/05 | 893 | 900 | 889 | 900 | +0.78% | 2,200 | 32億5282万 | -0.22% |
| 11/04 | 895 | 904 | 892 | 893 | -0.22% | 4,400 | 32億2752万 | -1.11% |
| 10/31 | 896 | 902 | 895 | 895 | -0.22% | 1,600 | 32億3475万 | -1% |
| 10/30 | 897 | 897 | 897 | 897 | -0.33% | 300 | 32億4198万 | -0.77% |
| 10/29 | 896 | 900 | 896 | 900 | +0.33% | 500 | 32億5282万 | -0.55% |
| 10/28 | 903 | 903 | 897 | 897 | -0.44% | 1,200 | 32億4198万 | -0.88% |
| 10/27 | 900 | 907 | 900 | 901 | +0.11% | 1,000 | 32億5644万 | -0.55% |
| 10/24 | （IR情報）16:00 特別利益(投資有価証券売却益)の発生および業績予想の修正に関するお知らせ |
| 10/24 | 901 | 901 | 900 | 900 | 0% | 500 | 32億5282万 | -0.66% |
| 10/23 | 900 | 900 | 899 | 900 | -0.11% | 800 | 32億5282万 | -0.77% |
| 10/22 | 902 | 909 | 900 | 901 | -0.11% | 2,000 | 32億5644万 | -0.77% |
| 10/21 | 910 | 910 | 902 | 902 | +0.22% | 700 | 32億6005万 | -0.66% |
| 10/20 | 904 | 904 | 900 | 900 | -0.44% | 1,600 | 32億5282万 | -0.88% |
| 10/17 | 905 | 905 | 901 | 904 | +0.11% | 800 | 32億6728万 | -0.55% |
| 10/16 | 909 | 909 | 902 | 903 | -0.33% | 300 | 32億6366万 | -0.66% |
| 10/15 | 901 | 906 | 901 | 906 | +0.55% | 2,500 | 32億7451万 | -0.22% |
| 10/14 | 904 | 904 | 901 | 901 | -0.55% | 1,100 | 32億5644万 | -0.77% |
| 10/10 | 907 | 907 | 906 | 906 | -0.11% | 300 | 32億7451万 | -0.11% |
| 10/09 | 914 | 916 | 907 | 907 | -0.77% | 1,000 | 32億7812万 | 0% |
| 10/08 | 908 | 915 | 908 | 914 | +0.11% | 800 | 33億342万 | +0.77% |
| 10/07 | 903 | 913 | 903 | 913 | +1.11% | 600 | 32億9981万 | +0.77% |
| 10/06 | 911 | 914 | 903 | 903 | -0.22% | 3,100 | 32億6366万 | -0.22% |
| 10/03 | 905 | 905 | 905 | 905 | +0.33% | 500 | 32億7089万 | 0% |
| 10/02 | 910 | 910 | 901 | 902 | +0.22% | 2,000 | 32億6005万 | -0.22% |
| 10/01 | 910 | 910 | 900 | 900 | -1.1% | 2,900 | 32億5282万 | -0.44% |
| 09/30 | 915 | 915 | 910 | 910 | -0.55% | 1,000 | 32億8896万 | +0.78% |
| 09/29 | 915 | 915 | 910 | 915 | 0% | 1,400 | 33億704万 | +1.33% |
| 09/26 | 910 | 915 | 910 | 915 | +0.55% | 1,500 | 33億704万 | +1.44% |
| 09/25 | 911 | 911 | 910 | 910 | -0.11% | 700 | 32億8896万 | +1% |
| 09/24 | 911 | 912 | 911 | 911 | 0% | 800 | 32億9258万 | +1.22% |
| 09/22 | 916 | 918 | 910 | 911 | +0.22% | 3,300 | 32億9258万 | +1.33% |
| 09/19 | 910 | 910 | 909 | 909 | -0.22% | 1,600 | 32億8535万 | +1.22% |
| 09/18 | 910 | 911 | 910 | 911 | 0% | 500 | 32億9258万 | +1.67% |
| 09/17 | 919 | 919 | 911 | 911 | -0.87% | 1,300 | 32億9258万 | +1.79% |
| 09/16 | 912 | 919 | 912 | 919 | +0.33% | 2,700 | 33億2149万 | +2.8% |
| 09/12 | 911 | 916 | 909 | 916 | +0.99% | 700 | 33億1065万 | +2.58% |
| 09/11 | 907 | 907 | 907 | 907 | -1.09% | 300 | 32億7812万 | +1.8% |
| 09/10 | 903 | 917 | 902 | 917 | +1.89% | 3,200 | 33億1426万 | +3.03% |
| 09/09 | 891 | 902 | 891 | 900 | +1.01% | 3,600 | 32億5282万 | +1.35% |
| 09/08 | 898 | 898 | 891 | 891 | 0% | 1,800 | 32億2029万 | +0.45% |
| 09/05 | 891 | 897 | 889 | 891 | 0% | 1,800 | 32億2029万 | +0.56% |
| 09/04 | 899 | 899 | 891 | 891 | -0.89% | 2,900 | 32億2029万 | +0.68% |
| 09/03 | 898 | 899 | 895 | 899 | +0.11% | 1,300 | 32億4921万 | +1.7% |
| 09/02 | 898 | 899 | 892 | 898 | +0.11% | 1,600 | 32億4559万 | +1.7% |
| 09/01 | 895 | 897 | 888 | 897 | +1.01% | 1,400 | 32億4198万 | +1.82% |
| 08/29 | 890 | 890 | 888 | 888 | -0.34% | 600 | 32億945万 | +0.91% |
| 08/28 | 896 | 896 | 886 | 891 | -0.56% | 1,800 | 32億2029万 | +1.37% |
| 08/27 | 886 | 897 | 886 | 896 | +0.9% | 1,900 | 32億3836万 | +2.05% |
| 08/26 | 895 | 895 | 887 | 888 | -0.78% | 1,500 | 32億945万 | +1.25% |
| 08/25 | 897 | 897 | 890 | 895 | 0% | 1,200 | 32億3475万 | +2.17% |
| 08/22 | 890 | 897 | 887 | 895 | -0.11% | 1,800 | 32億3475万 | +2.29% |
| 08/21 | 892 | 897 | 886 | 896 | +0.67% | 2,100 | 32億3836万 | +2.52% |
| 08/20 | 883 | 890 | 883 | 890 | +0.79% | 700 | 32億1668万 | +1.95% |
| 08/19 | 882 | 883 | 879 | 883 | -0.11% | 2,000 | 31億9138万 | +1.26% |
| 08/18 | 882 | 884 | 882 | 884 | +0.57% | 500 | 31億9499万 | +1.38% |
| 08/15 | 879 | 879 | 878 | 879 | 0% | 900 | 31億7692万 | +0.92% |
| 08/14 | 880 | 883 | 879 | 879 | 0% | 2,000 | 31億7692万 | +0.92% |
| 08/13 | 879 | 882 | 879 | 879 | -1.01% | 1,300 | 31億7692万 | +1.03% |
| 08/12 | 891 | 891 | 881 | 888 | +0.68% | 1,600 | 32億945万 | +2.07% |
| 08/08 | 871 | 882 | 870 | 882 | +0.68% | 1,200 | 31億8777万 | +1.5% |
| 08/07 | 873 | 880 | 866 | 876 | -0.11% | 3,500 | 31億6608万 | +0.81% |
| 08/06 | （IR情報）14:00 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 881 | 897 | 877 | 877 | -0.11% | 10,700 | 31億6969万 | +1.04% |
| 08/05 | 865 | 878 | 864 | 878 | +1.5% | 5,700 | 31億7331万 | +1.15% |
| 08/04 | 866 | 871 | 865 | 865 | -0.12% | 3,000 | 31億2632万 | -0.23% |
| 08/01 | 866 | 866 | 866 | 866 | -0.35% | 200 | 31億2994万 | -0.23% |
| 07/31 | 872 | 872 | 860 | 869 | +0.58% | 4,100 | 31億4078万 | +0.12% |
| 07/30 | 869 | 870 | 864 | 864 | 0% | 1,700 | 31億2271万 | -0.46% |
| 07/29 | 864 | 874 | 864 | 864 | 0% | 1,600 | 31億2271万 | -0.58% |
| 07/28 | 871 | 871 | 863 | 864 | +0.12% | 1,500 | 31億2271万 | -0.69% |
| 07/25 | （IR情報）15:00 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 07/25 | 866 | 872 | 863 | 863 | -0.35% | 2,000 | 31億1909万 | -0.8% |
| 07/24 | 865 | 869 | 864 | 866 | +0.12% | 1,400 | 31億2994万 | -0.57% |
| 07/23 | 863 | 868 | 863 | 865 | +0.23% | 2,000 | 31億2632万 | -0.8% |
| 07/22 | 866 | 868 | 863 | 863 | -0.35% | 2,300 | 31億1909万 | -1.03% |
| 07/18 | 872 | 872 | 866 | 866 | -0.57% | 3,500 | 31億2994万 | -0.8% |
| 07/17 | 870 | 874 | 869 | 871 | +0.11% | 3,900 | 31億4801万 | -0.23% |
| 07/16 | 871 | 871 | 870 | 870 | -0.11% | 900 | 31億4439万 | -0.34% |
| 07/15 | 875 | 875 | 869 | 871 | +0.11% | 6,200 | 31億4801万 | -0.34% |
| 07/14 | 871 | 875 | 869 | 870 | 0% | 7,200 | 31億4439万 | -0.46% |
| 07/11 | 870 | 872 | 870 | 870 | 0% | 3,800 | 31億4439万 | -0.46% |
| 07/10 | 876 | 876 | 870 | 870 | -0.11% | 3,300 | 31億4439万 | -0.57% |
| 07/09 | 871 | 872 | 871 | 871 | 0% | 2,500 | 31億4801万 | -0.46% |
| 07/08 | 871 | 874 | 871 | 871 | +0.35% | 1,300 | 31億4801万 | -0.57% |
| 07/04 | 870 | 875 | 863 | 868 | -0.46% | 6,100 | 31億3717万 | -1.03% |
| 07/03 | 869 | 874 | 869 | 872 | +0.35% | 2,300 | 31億5162万 | -0.8% |
| 07/02 | 867 | 872 | 867 | 869 | +0.23% | 1,400 | 31億4078万 | -1.25% |
| 07/01 | 874 | 874 | 867 | 867 | +0.12% | 900 | 31億3355万 | -1.59% |
| 06/30 | 868 | 874 | 866 | 866 | 0% | 2,800 | 31億2994万 | -1.93% |
| 06/27 | 872 | 872 | 866 | 866 | -0.57% | 7,100 | 31億2994万 | -2.04% |
| 06/26 | 873 | 879 | 871 | 871 | -0.11% | 1,600 | 31億4801万 | -1.69% |
| 06/25 | 882 | 886 | 872 | 872 | -1.13% | 2,300 | 31億5162万 | -1.8% |
| 06/24 | 880 | 885 | 878 | 882 | +0.57% | 1,200 | 31億8777万 | -0.9% |
| 06/23 | 878 | 882 | 875 | 877 | -0.57% | 1,800 | 31億6969万 | -1.57% |
| 06/20 | 877 | 882 | 874 | 882 | -0.11% | 1,400 | 31億8777万 | -1.12% |
| 06/19 | 878 | 886 | 876 | 883 | +0.57% | 2,000 | 31億9138万 | -1.12% |
