| 2024 |
| 10/15 | 693 | 695 | 692 | 693 | 0% | 4,900 | 25億467万 | -2.81% |
| 10/11 | 694 | 695 | 693 | 693 | 0% | 6,100 | 25億467万 | -3.35% |
| 10/10 | 694 | 695 | 693 | 693 | -0.14% | 5,700 | 25億467万 | -3.75% |
| 10/09 | 695 | 696 | 694 | 694 | 0% | 2,900 | 25億829万 | -4.14% |
| 10/08 | 698 | 698 | 694 | 694 | -0.57% | 3,100 | 25億829万 | -4.54% |
| 10/07 | 697 | 698 | 697 | 698 | +0.29% | 4,100 | 25億2274万 | -4.38% |
| 10/04 | 697 | 697 | 695 | 696 | -0.14% | 3,500 | 25億1551万 | -5.18% |
| 10/03 | 696 | 698 | 694 | 697 | +0.58% | 3,100 | 25億1913万 | -5.43% |
| 10/02 | 693 | 695 | 693 | 693 | -0.14% | 3,100 | 25億467万 | -6.48% |
| 10/01 | 693 | 696 | 693 | 694 | +0.14% | 5,200 | 25億829万 | -6.72% |
| 09/30 | 693 | 696 | 693 | 693 | -1% | 6,800 | 25億467万 | -7.35% |
| 09/27 | 698 | 700 | 697 | 700 | +0.29% | 10,200 | 25億2997万 | -6.91% |
| 09/26 | 698 | 698 | 697 | 698 | 0% | 3,100 | 25億2274万 | -7.55% |
| 09/25 | 698 | 698 | 696 | 698 | 0% | 5,200 | 25億2274万 | -7.92% |
| 09/24 | 699 | 699 | 697 | 698 | 0% | 8,200 | 25億2274万 | -8.28% |
| 09/20 | 698 | 699 | 697 | 698 | +0.14% | 11,800 | 25億2274万 | -8.64% |
| 09/19 | 695 | 698 | 695 | 697 | +0.29% | 26,000 | 25億1913万 | -9.13% |
| 09/18 | （IR情報）10:00 株式の立会外分売終了に関するお知らせ |
| 09/18 | 692 | 697 | 692 | 695 | -3.2% | 102,000 | 25億1190万 | -9.74% |
| 09/17 | （IR情報）16:30 株式の立会外分売実施に関するお知らせ |
| 09/17 | 733 | 733 | 718 | 718 | -3.88% | 47,800 | 25億9503万 | -7.12% |
| 09/13 | 750 | 751 | 741 | 747 | -1.71% | 9,000 | 26億9984万 | -3.74% |
| 09/12 | 760 | 763 | 755 | 760 | +0.26% | 2,500 | 27億4683万 | -2.19% |
| 09/11 | 765 | 765 | 751 | 758 | -2.07% | 10,800 | 27億3960万 | -2.57% |
| 09/10 | （IR情報）16:00 株式の立会外分売に関するお知らせ |
| 09/10 | 772 | 774 | 772 | 774 | 0% | 1,700 | 27億9743万 | -0.64% |
| 09/09 | 774 | 776 | 773 | 774 | -0.39% | 1,500 | 27億9743万 | -0.64% |
| 09/06 | 777 | 778 | 775 | 777 | 0% | 2,400 | 28億827万 | -0.38% |
| 09/05 | 778 | 785 | 777 | 777 | -0.13% | 1,500 | 28億827万 | -0.51% |
| 09/04 | 777 | 782 | 777 | 778 | -0.64% | 2,600 | 28億1188万 | -0.64% |
| 09/03 | 781 | 783 | 780 | 783 | +0.26% | 1,200 | 28億2995万 | -0.13% |
| 09/02 | 780 | 781 | 778 | 781 | +0.64% | 2,000 | 28億2273万 | -0.64% |
| 08/30 | 780 | 781 | 775 | 776 | -0.51% | 2,200 | 28億465万 | -1.52% |
| 08/29 | 780 | 783 | 778 | 780 | 0% | 1,800 | 28億1911万 | -1.39% |
| 08/28 | 787 | 787 | 780 | 780 | -0.89% | 2,400 | 28億1911万 | -1.64% |
| 08/27 | 793 | 793 | 784 | 787 | +0.25% | 2,300 | 28億4441万 | -1.01% |
| 08/26 | 793 | 793 | 785 | 785 | -0.63% | 3,200 | 28億3718万 | -1.51% |
| 08/23 | （IR情報）14:30 特別利益、特別損失の計上及び配当予想の修正に関するお知らせ |
| 08/23 | 779 | 819 | 779 | 790 | +1.41% | 18,100 | 28億5525万 | -1.13% |
| 08/22 | 780 | 780 | 776 | 779 | -0.13% | 800 | 28億1550万 | -2.75% |
| 08/21 | 777 | 780 | 774 | 780 | +0.78% | 2,000 | 28億1911万 | -2.86% |
| 08/20 | 775 | 779 | 774 | 774 | +0.13% | 900 | 27億9743万 | -3.85% |
| 08/19 | 777 | 777 | 772 | 773 | -0.51% | 3,400 | 27億9381万 | -4.33% |
| 08/16 | 778 | 778 | 770 | 777 | -0.13% | 4,700 | 28億827万 | -4.19% |
| 08/15 | 774 | 782 | 774 | 778 | +0.39% | 1,000 | 28億1188万 | -4.42% |
| 08/14 | 787 | 787 | 775 | 775 | 0% | 1,700 | 28億104万 | -5.02% |
| 08/13 | 777 | 778 | 773 | 775 | -0.26% | 1,600 | 28億104万 | -5.37% |
| 08/09 | 780 | 780 | 777 | 777 | -0.38% | 1,300 | 28億827万 | -5.47% |
| 08/08 | 790 | 793 | 776 | 780 | -1.14% | 1,600 | 28億1911万 | -5.34% |
| 08/07 | （IR情報）14:10 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 766 | 831 | 765 | 789 | +2.33% | 6,400 | 28億5164万 | -4.59% |
| 08/06 | 776 | 782 | 765 | 771 | +0.13% | 2,100 | 27億8658万 | -7% |
| 08/05 | 803 | 803 | 770 | 770 | -4.35% | 17,900 | 27億8297万 | -7.45% |
| 08/02 | 809 | 811 | 805 | 805 | -1.11% | 3,600 | 29億947万 | -3.48% |
| 08/01 | 817 | 817 | 814 | 814 | -0.37% | 1,700 | 29億4200万 | -2.63% |
| 07/31 | 809 | 820 | 809 | 817 | +1.24% | 3,100 | 29億5284万 | -2.27% |
| 07/30 | 836 | 836 | 807 | 807 | -3.47% | 20,600 | 29億1670万 | -3.58% |
| 07/29 | （5%ルール）三菱UFJ信託銀行（0.89%）三菱UFJ銀行（3.94%）三菱UFJアセットマネジメント（0.1%） |
| 07/29 | 832 | 836 | 832 | 836 | +0.24% | 2,100 | 30億2151万 | -0.24% |
| 07/26 | 831 | 834 | 831 | 834 | +0.36% | 1,600 | 30億1428万 | -0.48% |
| 07/25 | 833 | 835 | 831 | 831 | -0.36% | 2,800 | 30億344万 | -0.84% |
| 07/24 | 837 | 837 | 834 | 834 | -0.36% | 1,100 | 30億1428万 | -0.48% |
| 07/23 | 840 | 840 | 833 | 837 | +0.36% | 2,900 | 30億2512万 | -0.12% |
| 07/22 | 834 | 837 | 834 | 834 | 0% | 1,400 | 30億1428万 | -0.48% |
| 07/19 | 836 | 836 | 833 | 834 | -0.24% | 2,000 | 30億1428万 | -0.48% |
| 07/18 | 838 | 838 | 833 | 836 | -0.24% | 2,300 | 30億2151万 | -0.24% |
| 07/17 | 838 | 840 | 838 | 838 | -0.12% | 3,200 | 30億2874万 | +0.12% |
| 07/16 | 843 | 843 | 838 | 839 | -0.47% | 4,300 | 30億3235万 | +0.24% |
| 07/12 | 843 | 847 | 843 | 843 | -0.35% | 1,300 | 30億4681万 | +0.72% |
| 07/11 | 844 | 846 | 838 | 846 | +0.24% | 5,400 | 30億5765万 | +1.08% |
| 07/10 | 845 | 845 | 840 | 844 | -0.12% | 2,300 | 30億5042万 | +0.84% |
| 07/09 | 845 | 845 | 841 | 845 | 0% | 2,400 | 30億5404万 | +1.08% |
| 07/08 | 839 | 849 | 837 | 845 | +0.72% | 3,400 | 30億5404万 | +1.08% |
| 07/05 | 839 | 839 | 836 | 839 | +0.12% | 1,200 | 30億3235万 | +0.36% |
| 07/04 | 846 | 847 | 835 | 838 | -0.71% | 4,500 | 30億2874万 | +0.24% |
| 07/03 | 841 | 849 | 841 | 844 | +0.36% | 1,200 | 30億5042万 | +0.96% |
| 07/02 | 838 | 844 | 838 | 841 | +0.24% | 2,000 | 30億3958万 | +0.72% |
| 07/01 | 839 | 839 | 838 | 839 | 0% | 900 | 30億3235万 | +0.48% |
| 06/28 | 836 | 840 | 835 | 839 | -0.12% | 1,400 | 30億3235万 | +0.48% |
| 06/27 | （IR情報）15:00 上場維持基準への適合に向けた計画について |
| 06/27 | 831 | 840 | 831 | 840 | +0.96% | 1,900 | 30億3597万 | +0.6% |
| 06/26 | 831 | 835 | 830 | 832 | -0.12% | 6,200 | 30億705万 | -0.48% |
| 06/25 | 835 | 836 | 831 | 833 | -0.24% | 1,600 | 30億1067万 | -0.36% |
| 06/24 | 839 | 839 | 829 | 835 | +0.24% | 4,000 | 30億1790万 | -0.24% |
| 06/21 | 833 | 836 | 832 | 833 | 0% | 1,200 | 30億1067万 | -0.48% |
| 06/20 | 831 | 833 | 831 | 833 | +0.24% | 800 | 30億1067万 | -0.6% |
| 06/19 | 830 | 833 | 830 | 831 | 0% | 1,200 | 30億344万 | -0.84% |
| 06/18 | 833 | 835 | 831 | 831 | -0.12% | 1,400 | 30億344万 | -0.84% |
| 06/17 | 830 | 832 | 829 | 832 | +0.12% | 2,100 | 30億705万 | -0.83% |
| 06/14 | 832 | 836 | 831 | 831 | -0.12% | 2,000 | 30億344万 | -0.95% |
| 06/13 | 834 | 838 | 832 | 832 | -0.24% | 1,500 | 30億705万 | -0.95% |
| 06/12 | 835 | 838 | 834 | 834 | 0% | 1,300 | 30億1428万 | -0.71% |
| 06/11 | 840 | 840 | 834 | 834 | -0.24% | 800 | 30億1428万 | -0.6% |
| 06/10 | 833 | 842 | 833 | 836 | +0.12% | 1,500 | 30億2151万 | -0.24% |
| 06/07 | 835 | 837 | 835 | 835 | -0.36% | 900 | 30億1790万 | -0.24% |
| 06/06 | 839 | 843 | 838 | 838 | -0.36% | 500 | 30億2874万 | +0.12% |
| 06/05 | 840 | 843 | 840 | 841 | +0.12% | 500 | 30億3958万 | +0.6% |
| 06/04 | 834 | 842 | 834 | 840 | +0.6% | 2,200 | 30億3597万 | +0.72% |
| 06/03 | 845 | 845 | 831 | 835 | -0.48% | 3,500 | 30億1790万 | +0.24% |
| 05/31 | 838 | 839 | 834 | 839 | +0.72% | 600 | 30億3235万 | +0.72% |
| 05/30 | 835 | 839 | 833 | 833 | -0.36% | 2,300 | 30億1067万 | +0.12% |
| 05/29 | 837 | 845 | 836 | 836 | -0.12% | 1,800 | 30億2151万 | +0.48% |
| 05/28 | 840 | 840 | 835 | 837 | -0.36% | 3,500 | 30億2512万 | +0.72% |
| 05/27 | 843 | 847 | 840 | 840 | -0.59% | 3,300 | 30億3597万 | +1.2% |
| 05/24 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/24 | 847 | 847 | 840 | 845 | +0.36% | 1,600 | 30億5404万 | +1.81% |
| 05/23 | 845 | 846 | 841 | 842 | -0.36% | 1,000 | 30億4320万 | +1.57% |
| 05/22 | 848 | 848 | 845 | 845 | -0.12% | 1,100 | 30億5404万 | +2.05% |
