| 2024 |
| 04/24 | 818 | 823 | 818 | 821 | +0.12% | 1,100 | 29億6730万 | -0.36% |
| 04/23 | 820 | 820 | 818 | 820 | 0% | 1,200 | 29億6368万 | -0.49% |
| 04/22 | 821 | 822 | 820 | 820 | +0.24% | 1,200 | 29億6368万 | -0.36% |
| 04/19 | 823 | 823 | 817 | 818 | -0.73% | 2,300 | 29億5645万 | -0.61% |
| 04/18 | 824 | 824 | 824 | 824 | 0% | 100 | 29億7814万 | +0.12% |
| 04/17 | 823 | 826 | 821 | 824 | +0.24% | 1,900 | 29億7814万 | +0.12% |
| 04/16 | 825 | 826 | 822 | 822 | -0.12% | 2,800 | 29億7091万 | -0.12% |
| 04/15 | 826 | 830 | 823 | 823 | 0% | 6,500 | 29億7452万 | 0% |
| 04/12 | 822 | 826 | 822 | 823 | +0.12% | 1,600 | 29億7452万 | +0.12% |
| 04/11 | 823 | 824 | 822 | 822 | -0.12% | 600 | 29億7091万 | 0% |
| 04/10 | 825 | 825 | 823 | 823 | -0.12% | 1,200 | 29億7452万 | +0.12% |
| 04/09 | 823 | 824 | 821 | 824 | +0.37% | 700 | 29億7814万 | +0.24% |
| 04/08 | 822 | 823 | 821 | 821 | -0.12% | 600 | 29億6730万 | 0% |
| 04/05 | 822 | 827 | 821 | 822 | -0.36% | 1,100 | 29億7091万 | +0.12% |
| 04/04 | 824 | 828 | 823 | 825 | 0% | 1,000 | 29億8175万 | +0.49% |
| 04/03 | 828 | 828 | 822 | 825 | +0.36% | 2,100 | 29億8175万 | +0.49% |
| 04/02 | 821 | 823 | 820 | 822 | +0.24% | 2,200 | 29億7091万 | +0.24% |
| 04/01 | 820 | 824 | 820 | 820 | -0.36% | 1,200 | 29億6368万 | 0% |
| 03/29 | 821 | 824 | 821 | 823 | +0.24% | 1,200 | 29億7452万 | +0.37% |
| 03/28 | 828 | 828 | 821 | 821 | -1.08% | 4,400 | 29億6730万 | +0.12% |
| 03/27 | 829 | 834 | 829 | 830 | +0.24% | 4,200 | 29億9982万 | +1.22% |
| 03/26 | 827 | 829 | 824 | 828 | +0.73% | 2,200 | 29億9260万 | +0.98% |
| 03/25 | （IR情報）16:00 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 03/25 | 834 | 834 | 821 | 822 | -1.32% | 6,100 | 29億7091万 | +0.37% |
| 03/22 | 838 | 839 | 831 | 833 | -0.48% | 3,600 | 30億1067万 | +1.71% |
| 03/21 | 828 | 839 | 824 | 837 | +2.2% | 12,500 | 30億2512万 | +2.32% |
| 03/19 | 817 | 819 | 817 | 819 | +0.49% | 3,000 | 29億6007万 | +0.24% |
| 03/18 | （5%ルール）三菱UFJ銀行（3.94%）三菱UFJ信託銀行（0.98%）三菱UFJアセットマネジメント（0.14%） |
| 03/18 | 820 | 820 | 815 | 815 | -0.37% | 3,000 | 29億4561万 | -0.24% |
| 03/15 | 817 | 819 | 815 | 818 | 0% | 1,100 | 29億5645万 | +0.12% |
| 03/14 | 818 | 820 | 815 | 818 | +0.12% | 900 | 29億5645万 | +0.12% |
| 03/13 | 817 | 823 | 817 | 817 | +0.37% | 2,500 | 29億5284万 | -0.12% |
| 03/12 | 819 | 819 | 813 | 814 | -1.09% | 1,700 | 29億4200万 | -0.61% |
| 03/11 | 815 | 824 | 815 | 823 | +0.98% | 1,100 | 29億7452万 | +0.24% |
| 03/08 | 815 | 819 | 815 | 815 | 0% | 3,000 | 29億4561万 | -0.73% |
| 03/07 | 814 | 825 | 814 | 815 | -0.85% | 4,400 | 29億4561万 | -0.97% |
| 03/06 | 812 | 822 | 812 | 822 | +1.23% | 900 | 29億7091万 | -0.24% |
| 03/05 | 812 | 812 | 812 | 812 | +0.12% | 100 | 29億3477万 | -1.58% |
| 03/04 | 820 | 820 | 811 | 811 | -1.34% | 2,200 | 29億3115万 | -1.93% |
| 03/01 | 824 | 828 | 820 | 822 | -0.36% | 2,300 | 29億7091万 | -0.84% |
| 02/29 | 812 | 838 | 805 | 825 | +1.6% | 11,900 | 29億8175万 | -0.6% |
| 02/28 | 816 | 817 | 812 | 812 | -0.61% | 2,200 | 29億3477万 | -2.29% |
| 02/27 | 820 | 822 | 816 | 817 | -0.12% | 2,900 | 29億5284万 | -1.92% |
| 02/26 | 832 | 832 | 816 | 818 | -0.61% | 3,200 | 29億5645万 | -2.04% |
| 02/22 | 823 | 823 | 823 | 823 | +0.86% | 300 | 29億7452万 | -1.56% |
| 02/21 | 817 | 819 | 816 | 816 | -0.97% | 1,000 | 29億4922万 | -2.51% |
| 02/20 | 820 | 824 | 819 | 824 | +0.49% | 700 | 29億7814万 | -1.79% |
| 02/19 | 822 | 823 | 819 | 820 | +0.37% | 1,600 | 29億6368万 | -2.38% |
| 02/16 | 810 | 817 | 810 | 817 | +0.86% | 2,200 | 29億5284万 | -2.97% |
| 02/15 | 811 | 812 | 810 | 810 | -0.12% | 1,200 | 29億2754万 | -4.03% |
| 02/14 | 813 | 815 | 811 | 811 | -0.49% | 1,800 | 29億3115万 | -4.14% |
| 02/13 | 814 | 820 | 814 | 815 | +0.25% | 1,400 | 29億4561万 | -3.89% |
| 02/09 | 813 | 826 | 813 | 813 | -1.09% | 2,500 | 29億3838万 | -4.47% |
| 02/08 | 821 | 825 | 820 | 822 | 0% | 2,300 | 29億7091万 | -3.63% |
| 02/07 | 826 | 832 | 822 | 822 | -0.96% | 5,100 | 29億7091万 | -3.86% |
| 02/06 | 840 | 840 | 829 | 830 | -2.24% | 6,900 | 29億9982万 | -3.15% |
| 02/05 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 855 | 867 | 844 | 849 | -0.7% | 10,900 | 30億6849万 | -1.16% |
| 02/02 | 839 | 855 | 839 | 855 | +1.79% | 2,300 | 30億9018万 | -0.58% |
| 02/01 | 848 | 849 | 840 | 840 | -0.83% | 2,800 | 30億3597万 | -2.44% |
| 01/31 | 851 | 852 | 841 | 847 | +1.32% | 7,100 | 30億6127万 | -1.85% |
| 01/30 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 01/30 | 857 | 858 | 836 | 836 | -2.68% | 18,100 | 30億2151万 | -3.24% |
| 01/29 | 854 | 859 | 854 | 859 | +0.59% | 700 | 31億464万 | -0.81% |
| 01/26 | 856 | 859 | 854 | 854 | -0.81% | 2,600 | 30億8657万 | -1.61% |
| 01/25 | 852 | 861 | 852 | 861 | +0.82% | 2,700 | 31億1187万 | -1.03% |
| 01/24 | 853 | 856 | 853 | 854 | +0.12% | 1,600 | 30億8657万 | -2.06% |
| 01/23 | 855 | 863 | 853 | 853 | -0.23% | 3,100 | 30億8295万 | -2.4% |
| 01/22 | 857 | 861 | 854 | 855 | -0.7% | 3,100 | 30億9018万 | -2.51% |
| 01/19 | 855 | 861 | 855 | 861 | +0.7% | 1,700 | 31億1187万 | -2.05% |
| 01/18 | 856 | 859 | 855 | 855 | -0.12% | 1,400 | 30億9018万 | -2.95% |
| 01/17 | 856 | 859 | 856 | 856 | 0% | 1,300 | 30億9379万 | -3.17% |
| 01/16 | 860 | 860 | 856 | 856 | -0.23% | 1,600 | 30億9379万 | -3.49% |
| 01/15 | 860 | 864 | 856 | 858 | -0.35% | 1,600 | 31億102万 | -3.6% |
| 01/12 | 868 | 868 | 855 | 861 | -1.37% | 6,200 | 31億1187万 | -3.58% |
| 01/11 | 866 | 888 | 866 | 873 | +1.04% | 1,400 | 31億5524万 | -2.57% |
| 01/10 | 863 | 869 | 863 | 864 | +0.12% | 1,300 | 31億2271万 | -3.89% |
| 01/09 | 874 | 883 | 858 | 863 | -0.8% | 4,700 | 31億1909万 | -4.32% |
| 01/05 | 874 | 880 | 867 | 870 | -0.46% | 2,300 | 31億4439万 | -3.97% |
| 01/04 | 870 | 874 | 866 | 874 | +0.34% | 1,900 | 31億5885万 | -3.96% |
| 2023 |
| 12/29 | 872 | 872 | 871 | 871 | -0.11% | 800 | 31億4801万 | -4.7% |
| 12/28 | 875 | 875 | 872 | 872 | -0.68% | 700 | 31億5162万 | -4.8% |
| 12/27 | （IR情報）16:00 希望退職者募集の結果に関するお知らせ |
| 12/27 | 865 | 878 | 858 | 878 | +1.5% | 6,600 | 31億7331万 | -4.46% |
| 12/26 | 870 | 871 | 865 | 865 | -1.59% | 4,300 | 31億2632万 | -6.08% |
| 12/25 | 885 | 885 | 875 | 879 | -1.01% | 2,700 | 31億7692万 | -4.87% |
| 12/22 | 874 | 904 | 872 | 888 | +0.79% | 10,600 | 32億945万 | -4.21% |
| 12/21 | 892 | 892 | 881 | 881 | -1.56% | 1,900 | 31億8415万 | -5.17% |
| 12/20 | 895 | 896 | 892 | 895 | -0.11% | 1,900 | 32億3475万 | -3.97% |
| 12/19 | 897 | 897 | 896 | 896 | -0.88% | 1,400 | 32億3836万 | -4.07% |
| 12/18 | 912 | 912 | 903 | 904 | -0.88% | 3,200 | 32億6728万 | -3.42% |
| 12/15 | 911 | 919 | 907 | 912 | +0.33% | 4,700 | 32億9619万 | -2.77% |
| 12/14 | 917 | 917 | 909 | 909 | -0.98% | 800 | 32億8535万 | -3.19% |
| 12/13 | 910 | 931 | 907 | 918 | +0.55% | 5,300 | 33億1788万 | -2.44% |
| 12/12 | 912 | 916 | 910 | 913 | -0.44% | 1,900 | 32億9981万 | -3.18% |
| 12/11 | 918 | 928 | 917 | 917 | 0% | 5,800 | 33億1426万 | -2.96% |
| 12/08 | 925 | 927 | 917 | 917 | -1.5% | 3,300 | 33億1426万 | -3.07% |
| 12/07 | 933 | 933 | 925 | 931 | -0.21% | 2,500 | 33億6486万 | -1.79% |
| 12/06 | 939 | 940 | 932 | 933 | -0.32% | 2,800 | 33億7209万 | -1.69% |
| 12/05 | 942 | 942 | 936 | 936 | -0.64% | 1,100 | 33億8293万 | -1.47% |
| 12/04 | 950 | 950 | 942 | 942 | -0.84% | 2,900 | 34億462万 | -1.05% |
| 12/01 | 942 | 950 | 940 | 950 | +0.85% | 800 | 34億3353万 | -0.42% |
| 11/30 | 943 | 943 | 942 | 942 | -0.95% | 600 | 34億462万 | -1.46% |
| 11/29 | 972 | 972 | 948 | 951 | -2.26% | 2,900 | 34億3715万 | -0.73% |
| 11/28 | 972 | 979 | 970 | 973 | +0.1% | 3,800 | 35億1666万 | +1.46% |
| 11/24 | （IR情報）16:00 希望退職者募集のお知らせ |
| 11/24 | （IR情報）16:00 代表取締役の異動及び役員報酬の減額に関するお知らせ |
