3577 東海染工

3577
2024/03/27
時価
29億円
PER 予
262.01倍
2010年以降
赤字-83.5倍
(2010-2023年)
PBR
0.4倍
2010年以降
0.41-1.61倍
(2010-2023年)
配当
2.41%
ROE 予
0.15%
ROA 予
0.07%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
830
始値
828
高値
828
安値
821
終値 -1.08%
821
出来高 +4.76%
4,400

乖離率

株価(5日)
移動平均値
-0.73%
827
株価(25日)
移動平均値
+0.12%
820
出来高(5日)
移動平均値
+7.32%
4,100

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28828828821821-1.08%4,40029億6730万+0.12%259.170.39
03/27829834829830+0.24%4,20029億9982万+1.22%262.010.4
03/26827829824828+0.73%2,20029億9260万+0.98%261.380.4
03/25834834821822-1.32%6,10029億7091万+0.37%259.490.39
03/22838839831833-0.48%3,60030億1067万+1.71%262.960.4
03/21828839824837+2.2%12,50030億2512万+2.32%264.220.4
03/19817819817819+0.49%3,00029億6007万+0.24%258.540.39
03/18820820815815-0.37%3,00029億4561万-0.24%257.280.39
03/158178198158180%1,10029億5645万+0.12%258.220.39
03/14818820815818+0.12%90029億5645万+0.12%258.220.39
03/13817823817817+0.37%2,50029億5284万-0.12%257.910.39
03/12819819813814-1.09%1,70029億4200万-0.61%256.960.39
03/11815824815823+0.98%1,10029億7452万+0.24%259.80.39
03/088158198158150%3,00029億4561万-0.73%257.280.39
03/07814825814815-0.85%4,40029億4561万-0.97%257.280.39
03/06812822812822+1.23%90029億7091万-0.24%259.490.39
03/05812812812812+0.12%10029億3477万-1.58%256.330.39
03/04820820811811-1.34%2,20029億3115万-1.93%256.010.39
03/01824828820822-0.36%2,30029億7091万-0.84%259.490.39
02/29812838805825+1.6%11,90029億8175万-0.6%260.430.39
02/28816817812812-0.61%2,20029億3477万-2.29%256.330.39
02/27820822816817-0.12%2,90029億5284万-1.92%257.910.39
02/26832832816818-0.61%3,20029億5645万-2.04%258.220.39
02/22823823823823+0.86%30029億7452万-1.56%259.80.39
02/21817819816816-0.97%1,00029億4922万-2.51%257.590.39
02/20820824819824+0.49%70029億7814万-1.79%260.120.39
02/19822823819820+0.37%1,60029億6368万-2.38%258.850.39
02/16810817810817+0.86%2,20029億5284万-2.97%257.910.39
02/15811812810810-0.12%1,20029億2754万-4.03%255.70.39
02/14813815811811-0.49%1,80029億3115万-4.14%256.010.39
02/13814820814815+0.25%1,40029億4561万-3.89%257.280.39
02/09813826813813-1.09%2,50029億3838万-4.47%256.640.39
02/088218258208220%2,30029億7091万-3.63%259.490.39
02/07826832822822-0.96%5,10029億7091万-3.86%259.490.39
02/06840840829830-2.24%6,90029億9982万-3.15%262.010.4
02/05855867844849-0.7%10,90030億6849万-1.16%268.010.41
02/02839855839855+1.79%2,30030億9018万-0.58%269.90.41
02/01848849840840-0.83%2,80030億3597万-2.44%265.170.4
01/31851852841847+1.32%7,10030億6127万-1.85%267.380.41
01/30857858836836-2.68%18,10030億2151万-3.24%263.90.4
01/29854859854859+0.59%70031億464万-0.81%271.170.41
01/26856859854854-0.81%2,60030億8657万-1.61%269.590.41
01/25852861852861+0.82%2,70031億1187万-1.03%271.80.41
01/24853856853854+0.12%1,60030億8657万-2.06%269.590.41
01/23855863853853-0.23%3,10030億8295万-2.4%269.270.41
01/22857861854855-0.7%3,10030億9018万-2.51%269.90.41
01/19855861855861+0.7%1,70031億1187万-2.05%271.80.41
01/18856859855855-0.12%1,40030億9018万-2.95%269.90.41
01/178568598568560%1,30030億9379万-3.17%270.220.41
01/16860860856856-0.23%1,60030億9379万-3.49%270.220.41
01/15860864856858-0.35%1,60031億102万-3.6%270.850.41
01/12868868855861-1.37%6,20031億1187万-3.58%271.80.41
01/11866888866873+1.04%1,40031億5524万-2.57%275.580.42
01/10863869863864+0.12%1,30031億2271万-3.89%272.740.41
01/09874883858863-0.8%4,70031億1909万-4.32%272.430.41
01/05874880867870-0.46%2,30031億4439万-3.97%274.640.42
01/04870874866874+0.34%1,90031億5885万-3.96%275.90.42
2023
12/29872872871871-0.11%80031億4801万-4.7%274.950.42
12/28875875872872-0.68%70031億5162万-4.8%275.270.42
12/27865878858878+1.5%6,60031億7331万-4.46%277.160.42
12/26870871865865-1.59%4,30031億2632万-6.08%273.060.41
12/25885885875879-1.01%2,70031億7692万-4.87%277.480.42
12/22874904872888+0.79%10,60032億945万-4.21%280.320.43
12/21892892881881-1.56%1,90031億8415万-5.17%278.110.42
12/20895896892895-0.11%1,90032億3475万-3.97%282.530.43
12/19897897896896-0.88%1,40032億3836万-4.07%282.850.43
12/18912912903904-0.88%3,20032億6728万-3.42%285.370.43
12/15911919907912+0.33%4,70032億9619万-2.77%287.90.44
12/14917917909909-0.98%80032億8535万-3.19%286.950.44
12/13910931907918+0.55%5,30033億1788万-2.44%289.790.44
12/12912916910913-0.44%1,90032億9981万-3.18%288.210.44
12/119189289179170%5,80033億1426万-2.96%289.470.44
12/08925927917917-1.5%3,30033億1426万-3.07%289.470.44
12/07933933925931-0.21%2,50033億6486万-1.79%293.890.45
12/06939940932933-0.32%2,80033億7209万-1.69%294.530.45
12/05942942936936-0.64%1,10033億8293万-1.47%295.470.45
12/04950950942942-0.84%2,90034億462万-1.05%297.370.45
12/01942950940950+0.85%80034億3353万-0.42%299.890.45
11/30943943942942-0.95%60034億462万-1.46%297.370.45
11/29972972948951-2.26%2,90034億3715万-0.73%300.210.46
11/28972979970973+0.1%3,80035億1666万+1.46%307.150.47
11/279321,053931972+4.29%33,40035億1305万+1.36%306.840.47
11/24942942932932-0.32%1,90033億6848万-2.82%294.210.45
11/229359419349350%1,70033億7932万-2.81%295.160.45
11/21941942935935-0.64%4,20033億7932万-3.01%295.160.45
11/20945950941941-0.32%1,90034億101万-2.59%297.050.45
11/17948948944944-0.42%50034億1185万-2.48%2980.45
11/16950950944948-0.21%2,20034億2631万-2.37%299.260.45
11/15953955947950-0.11%2,70034億3353万-2.46%299.890.45
11/14951956951951+0.11%1,30034億3715万-2.66%300.210.46
11/13950957949950+0.42%1,30034億3353万-3.06%299.890.45
11/10951953945946-0.53%1,80034億1908万-3.76%298.630.45
11/09951951951951-0.42%50034億3715万-3.55%300.210.46
11/08957961953955-0.21%70034億5161万-3.54%301.470.46
11/07959959951957+0.1%1,20034億5883万-3.72%302.10.46
11/06959999947956+0.31%13,30034億5522万-4.21%301.790.46
11/02952962952953-0.42%1,40034億4438万-4.89%300.840.46
11/01954960953957-0.31%3,50034億5883万-4.97%302.10.46
10/31957960951960-0.41%4,10034億6968万-5.04%303.050.46
10/30981989964964-2.63%27,40034億8413万-5.02%304.310.46

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,910
191
7/11

191
6/21
870
87
1/17
45,900
459,000
6/19
--+12.27%
2/28
-29.55%
1/16
2009年
3月期
1,480
148
5/23
510
51
10/7
53,300
533,000
5/23
--+42.82%
4/30
-33.1%
10/8
2010年
3月期
1,790
179
8/21
630
63
4/22

63
4/7

他3件
1,032,100
10,321,000
8/20
--+74.57%
8/20
-26.47%
11/17
2011年
3月期
1,240
124
4/13
500
50
3/15
566,300
5,663,000
4/13
44億8167万18億712万+33.77%
11/22
-27.91%
3/15
2012年
3月期
1,580
158
2/21
770
77
9/27

77
8/9
2,311,500
23,115,000
2/21
57億1051万27億8297万+35.95%
2/21
-10.75%
4/10
2013年
3月期
1,350
135
3/21
750
75
5/15
450,400
4,504,000
10/23
48億7924万27億1068万+19.3%
5/7
-19.42%
5/14
2014年
3月期
1,410
141
5/7
960
96
4/2
715,300
7,153,000
10/11
50億9609万34億6968万+17.33%
10/15
-14.77%
6/7
2015年
3月期
1,420
142
2/25
1,090
109
5/21
152,100
1,521,000
6/26
51億3223万39億3953万+10.63%
2/24
-6.83%
10/16
2016年
3月期
1,520
152
6/4
1,070
107
2/12

107
8/25
163,000
1,630,000
5/19
54億9366万38億6725万+10.45%
12/21
-12.85%
8/25
2017年
3月期
1,540
154
2/28
1,090
109
6/28
72,900
729,000
11/21
55億6594万39億3953万+7.33%
11/22
-10.57%
4/6
2018年
3月期
2,330
233
9/26
1,280
128
4/17

128
4/13
1,252,300
12,523,000
9/26
84億2120万46億2624万+35.37%
9/25
-7.61%
11/15
2019年
3月期
1,499
5/21

4/26
892
12/25
60,800
10/15
54億1776万32億2391万+6.46%
2/21
-16.3%
12/25
2020年
3月期
1,403
5/27
971
3/16
125,900
5/27
50億7079万35億943万+8.97%
3/27
-9.64%
3/16
2021年
3月期
1,192
11/16
1,005
11/4
15,300
1/28

11/4
43億818万36億3232万+4.23%
11/16
-8.85%
11/2
2022年
3月期
1,250
11/22
1,073
4/1
30,700
11/22
45億1781万38億7809万+5.21%
9/10
-2.83%
4/12
2023年
3月期
1,256
5/9
1,043
10/31
43,800
10/28
45億3950万37億6966万+7.49%
5/8
-5.26%
10/31
最新821
2024/3/28
4,40029億6730万+0.12%
820

年間値上がり率

1984/12/28 vs 1983/12/28
6%(1.06倍)
1985/12/28 vs 1984/12/28
15%(1.15倍)
1986/12/27 vs 1985/12/28
39%(1.39倍)
1987/12/28 vs 1986/12/27
3%(1.03倍)
1988/12/28 vs 1987/12/28
22%(1.22倍)
1989/12/29 vs 1988/12/28
100%(2倍)
1990/12/28 vs 1989/12/29
-12%(0.88倍)
1991/12/30 vs 1990/12/28
6%(1.06倍)
1992/12/30 vs 1991/12/30
-50%(0.5倍)
1993/12/30 vs 1992/12/30
2%(1.02倍)
1994/12/30 vs 1993/12/30
2%(1.02倍)
1995/12/29 vs 1994/12/30
-34%(0.66倍)
1996/12/30 vs 1995/12/29
-4%(0.96倍)
1997/12/30 vs 1996/12/30
-72%(0.28倍)
1998/12/30 vs 1997/12/30
45%(1.45倍)
1999/12/30 vs 1998/12/30
-6%(0.94倍)
2000/12/29 vs 1999/12/30
-37%(0.63倍)
2001/12/28 vs 2000/12/29
-31%(0.69倍)
2002/12/30 vs 2001/12/28
6%(1.06倍)
2003/12/30 vs 2002/12/30
39%(1.39倍)
2004/12/30 vs 2003/12/30
124%(2.24倍)
2005/12/30 vs 2004/12/30
16%(1.16倍)
2006/12/29 vs 2005/12/30
-29%(0.71倍)
2007/12/28 vs 2006/12/29
-31%(0.69倍)
2008/12/30 vs 2007/12/28
-41%(0.59倍)
2009/12/30 vs 2008/12/30
22%(1.22倍)
2010/12/30 vs 2009/12/30
-12%(0.88倍)
2011/12/30 vs 2010/12/30
10%(1.1倍)
2012/12/28 vs 2011/12/30
8%(1.08倍)
2013/12/30 vs 2012/12/28
33%(1.33倍)
2014/12/30 vs 2013/12/30
-4%(0.96倍)
2015/12/30 vs 2014/12/30
15%(1.15倍)
2016/12/30 vs 2015/12/30
4%(1.04倍)
2017/12/29 vs 2016/12/30
0%(1倍)
2018/12/28 vs 2017/12/29
-34%(0.66倍)
2019/12/30 vs 2018/12/28
19%(1.19倍)
2020/12/30 vs 2019/12/30
-2%(0.98倍)
2021/12/30 vs 2020/12/30
1%(1.01倍)
2022/12/30 vs 2021/12/30
-1%(0.99倍)
2023/12/29 vs 2022/12/30
-22%(0.78倍)
2024/03/28 vs 2023/12/29
-6%(0.94倍)
過去安値
500円(2011/03/15)
64%(1.64倍)
821円(3/28)