PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 5.01倍
- 2012年3月30日
- 18.02倍
- 2013年3月29日
- 27.92倍
- 2014年3月31日
- 11.4倍
- 2015年3月31日
- 9.38倍
- 2016年3月31日
- 7.69倍
- 2017年3月31日
- 6.69倍
- 2018年3月30日
- 11.16倍
- 2019年3月29日
- 8.83倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 77.42倍
- 2023年3月31日
- 赤字
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 821 | 821 | 816 | 816 | -0.61% | 4,000 | 29億4922万 | -0.85% | 257.59 | 0.39 |
| 04/24 | 818 | 823 | 818 | 821 | +0.12% | 1,100 | 29億6730万 | -0.36% | 259.17 | 0.39 |
| 04/23 | 820 | 820 | 818 | 820 | 0% | 1,200 | 29億6368万 | -0.49% | 258.85 | 0.39 |
| 04/22 | 821 | 822 | 820 | 820 | +0.24% | 1,200 | 29億6368万 | -0.36% | 258.85 | 0.39 |
| 04/19 | 823 | 823 | 817 | 818 | -0.73% | 2,300 | 29億5645万 | -0.61% | 258.22 | 0.39 |
| 04/18 | 824 | 824 | 824 | 824 | 0% | 100 | 29億7814万 | +0.12% | 260.12 | 0.39 |
| 04/17 | 823 | 826 | 821 | 824 | +0.24% | 1,900 | 29億7814万 | +0.12% | 260.12 | 0.39 |
| 04/16 | 825 | 826 | 822 | 822 | -0.12% | 2,800 | 29億7091万 | -0.12% | 259.49 | 0.39 |
| 04/15 | 826 | 830 | 823 | 823 | 0% | 6,500 | 29億7452万 | 0% | 259.8 | 0.39 |
| 04/12 | 822 | 826 | 822 | 823 | +0.12% | 1,600 | 29億7452万 | +0.12% | 259.8 | 0.39 |
| 04/11 | 823 | 824 | 822 | 822 | -0.12% | 600 | 29億7091万 | 0% | 259.49 | 0.39 |
| 04/10 | 825 | 825 | 823 | 823 | -0.12% | 1,200 | 29億7452万 | +0.12% | 259.8 | 0.39 |
| 04/09 | 823 | 824 | 821 | 824 | +0.37% | 700 | 29億7814万 | +0.24% | 260.12 | 0.39 |
| 04/08 | 822 | 823 | 821 | 821 | -0.12% | 600 | 29億6730万 | 0% | 259.17 | 0.39 |
| 04/05 | 822 | 827 | 821 | 822 | -0.36% | 1,100 | 29億7091万 | +0.12% | 259.49 | 0.39 |
| 04/04 | 824 | 828 | 823 | 825 | 0% | 1,000 | 29億8175万 | +0.49% | 260.43 | 0.39 |
| 04/03 | 828 | 828 | 822 | 825 | +0.36% | 2,100 | 29億8175万 | +0.49% | 260.43 | 0.39 |
| 04/02 | 821 | 823 | 820 | 822 | +0.24% | 2,200 | 29億7091万 | +0.24% | 259.49 | 0.39 |
| 04/01 | 820 | 824 | 820 | 820 | -0.36% | 1,200 | 29億6368万 | 0% | 258.85 | 0.39 |
| 03/29 | 821 | 824 | 821 | 823 | +0.24% | 1,200 | 29億7452万 | +0.37% | 259.8 | 0.39 |
| 03/28 | 828 | 828 | 821 | 821 | -1.08% | 4,400 | 29億6730万 | +0.12% | 259.17 | 0.39 |
| 03/27 | 829 | 834 | 829 | 830 | +0.24% | 4,200 | 29億9982万 | +1.22% | 262.01 | 0.4 |
| 03/26 | 827 | 829 | 824 | 828 | +0.73% | 2,200 | 29億9260万 | +0.98% | 261.38 | 0.4 |
| 03/25 | 834 | 834 | 821 | 822 | -1.32% | 6,100 | 29億7091万 | +0.37% | 259.49 | 0.39 |
| 03/22 | 838 | 839 | 831 | 833 | -0.48% | 3,600 | 30億1067万 | +1.71% | 262.96 | 0.4 |
| 03/21 | 828 | 839 | 824 | 837 | +2.2% | 12,500 | 30億2512万 | +2.32% | 264.22 | 0.4 |
| 03/19 | 817 | 819 | 817 | 819 | +0.49% | 3,000 | 29億6007万 | +0.24% | 258.54 | 0.39 |
| 03/18 | 820 | 820 | 815 | 815 | -0.37% | 3,000 | 29億4561万 | -0.24% | 257.28 | 0.39 |
| 03/15 | 817 | 819 | 815 | 818 | 0% | 1,100 | 29億5645万 | +0.12% | 258.22 | 0.39 |
| 03/14 | 818 | 820 | 815 | 818 | +0.12% | 900 | 29億5645万 | +0.12% | 258.22 | 0.39 |
| 03/13 | 817 | 823 | 817 | 817 | +0.37% | 2,500 | 29億5284万 | -0.12% | 257.91 | 0.39 |
| 03/12 | 819 | 819 | 813 | 814 | -1.09% | 1,700 | 29億4200万 | -0.61% | 256.96 | 0.39 |
| 03/11 | 815 | 824 | 815 | 823 | +0.98% | 1,100 | 29億7452万 | +0.24% | 259.8 | 0.39 |
| 03/08 | 815 | 819 | 815 | 815 | 0% | 3,000 | 29億4561万 | -0.73% | 257.28 | 0.39 |
| 03/07 | 814 | 825 | 814 | 815 | -0.85% | 4,400 | 29億4561万 | -0.97% | 257.28 | 0.39 |
| 03/06 | 812 | 822 | 812 | 822 | +1.23% | 900 | 29億7091万 | -0.24% | 259.49 | 0.39 |
| 03/05 | 812 | 812 | 812 | 812 | +0.12% | 100 | 29億3477万 | -1.58% | 256.33 | 0.39 |
| 03/04 | 820 | 820 | 811 | 811 | -1.34% | 2,200 | 29億3115万 | -1.93% | 256.01 | 0.39 |
| 03/01 | 824 | 828 | 820 | 822 | -0.36% | 2,300 | 29億7091万 | -0.84% | 259.49 | 0.39 |
| 02/29 | 812 | 838 | 805 | 825 | +1.6% | 11,900 | 29億8175万 | -0.6% | 260.43 | 0.39 |
| 02/28 | 816 | 817 | 812 | 812 | -0.61% | 2,200 | 29億3477万 | -2.29% | 256.33 | 0.39 |
| 02/27 | 820 | 822 | 816 | 817 | -0.12% | 2,900 | 29億5284万 | -1.92% | 257.91 | 0.39 |
| 02/26 | 832 | 832 | 816 | 818 | -0.61% | 3,200 | 29億5645万 | -2.04% | 258.22 | 0.39 |
| 02/22 | 823 | 823 | 823 | 823 | +0.86% | 300 | 29億7452万 | -1.56% | 259.8 | 0.39 |
| 02/21 | 817 | 819 | 816 | 816 | -0.97% | 1,000 | 29億4922万 | -2.51% | 257.59 | 0.39 |
| 02/20 | 820 | 824 | 819 | 824 | +0.49% | 700 | 29億7814万 | -1.79% | 260.12 | 0.39 |
| 02/19 | 822 | 823 | 819 | 820 | +0.37% | 1,600 | 29億6368万 | -2.38% | 258.85 | 0.39 |
| 02/16 | 810 | 817 | 810 | 817 | +0.86% | 2,200 | 29億5284万 | -2.97% | 257.91 | 0.39 |
| 02/15 | 811 | 812 | 810 | 810 | -0.12% | 1,200 | 29億2754万 | -4.03% | 255.7 | 0.39 |
| 02/14 | 813 | 815 | 811 | 811 | -0.49% | 1,800 | 29億3115万 | -4.14% | 256.01 | 0.39 |
| 02/13 | 814 | 820 | 814 | 815 | +0.25% | 1,400 | 29億4561万 | -3.89% | 257.28 | 0.39 |
| 02/09 | 813 | 826 | 813 | 813 | -1.09% | 2,500 | 29億3838万 | -4.47% | 256.64 | 0.39 |
| 02/08 | 821 | 825 | 820 | 822 | 0% | 2,300 | 29億7091万 | -3.63% | 259.49 | 0.39 |
| 02/07 | 826 | 832 | 822 | 822 | -0.96% | 5,100 | 29億7091万 | -3.86% | 259.49 | 0.39 |
| 02/06 | 840 | 840 | 829 | 830 | -2.24% | 6,900 | 29億9982万 | -3.15% | 262.01 | 0.4 |
| 02/05 | 855 | 867 | 844 | 849 | -0.7% | 10,900 | 30億6849万 | -1.16% | 268.01 | 0.41 |
| 02/02 | 839 | 855 | 839 | 855 | +1.79% | 2,300 | 30億9018万 | -0.58% | 269.9 | 0.41 |
| 02/01 | 848 | 849 | 840 | 840 | -0.83% | 2,800 | 30億3597万 | -2.44% | 265.17 | 0.4 |
| 01/31 | 851 | 852 | 841 | 847 | +1.32% | 7,100 | 30億6127万 | -1.85% | 267.38 | 0.41 |
| 01/30 | 857 | 858 | 836 | 836 | -2.68% | 18,100 | 30億2151万 | -3.24% | 263.9 | 0.4 |
| 01/29 | 854 | 859 | 854 | 859 | +0.59% | 700 | 31億464万 | -0.81% | 271.17 | 0.41 |
| 01/26 | 856 | 859 | 854 | 854 | -0.81% | 2,600 | 30億8657万 | -1.61% | 269.59 | 0.41 |
| 01/25 | 852 | 861 | 852 | 861 | +0.82% | 2,700 | 31億1187万 | -1.03% | 271.8 | 0.41 |
| 01/24 | 853 | 856 | 853 | 854 | +0.12% | 1,600 | 30億8657万 | -2.06% | 269.59 | 0.41 |
| 01/23 | 855 | 863 | 853 | 853 | -0.23% | 3,100 | 30億8295万 | -2.4% | 269.27 | 0.41 |
| 01/22 | 857 | 861 | 854 | 855 | -0.7% | 3,100 | 30億9018万 | -2.51% | 269.9 | 0.41 |
| 01/19 | 855 | 861 | 855 | 861 | +0.7% | 1,700 | 31億1187万 | -2.05% | 271.8 | 0.41 |
| 01/18 | 856 | 859 | 855 | 855 | -0.12% | 1,400 | 30億9018万 | -2.95% | 269.9 | 0.41 |
| 01/17 | 856 | 859 | 856 | 856 | 0% | 1,300 | 30億9379万 | -3.17% | 270.22 | 0.41 |
| 01/16 | 860 | 860 | 856 | 856 | -0.23% | 1,600 | 30億9379万 | -3.49% | 270.22 | 0.41 |
| 01/15 | 860 | 864 | 856 | 858 | -0.35% | 1,600 | 31億102万 | -3.6% | 270.85 | 0.41 |
| 01/12 | 868 | 868 | 855 | 861 | -1.37% | 6,200 | 31億1187万 | -3.58% | 271.8 | 0.41 |
| 01/11 | 866 | 888 | 866 | 873 | +1.04% | 1,400 | 31億5524万 | -2.57% | 275.58 | 0.42 |
| 01/10 | 863 | 869 | 863 | 864 | +0.12% | 1,300 | 31億2271万 | -3.89% | 272.74 | 0.41 |
| 01/09 | 874 | 883 | 858 | 863 | -0.8% | 4,700 | 31億1909万 | -4.32% | 272.43 | 0.41 |
| 01/05 | 874 | 880 | 867 | 870 | -0.46% | 2,300 | 31億4439万 | -3.97% | 274.64 | 0.42 |
| 01/04 | 870 | 874 | 866 | 874 | +0.34% | 1,900 | 31億5885万 | -3.96% | 275.9 | 0.42 |
| 2023 | ||||||||||
| 12/29 | 872 | 872 | 871 | 871 | -0.11% | 800 | 31億4801万 | -4.7% | 274.95 | 0.42 |
| 12/28 | 875 | 875 | 872 | 872 | -0.68% | 700 | 31億5162万 | -4.8% | 275.27 | 0.42 |
| 12/27 | 865 | 878 | 858 | 878 | +1.5% | 6,600 | 31億7331万 | -4.46% | 277.16 | 0.42 |
| 12/26 | 870 | 871 | 865 | 865 | -1.59% | 4,300 | 31億2632万 | -6.08% | 273.06 | 0.41 |
| 12/25 | 885 | 885 | 875 | 879 | -1.01% | 2,700 | 31億7692万 | -4.87% | 277.48 | 0.42 |
| 12/22 | 874 | 904 | 872 | 888 | +0.79% | 10,600 | 32億945万 | -4.21% | 280.32 | 0.43 |
| 12/21 | 892 | 892 | 881 | 881 | -1.56% | 1,900 | 31億8415万 | -5.17% | 278.11 | 0.42 |
| 12/20 | 895 | 896 | 892 | 895 | -0.11% | 1,900 | 32億3475万 | -3.97% | 282.53 | 0.43 |
| 12/19 | 897 | 897 | 896 | 896 | -0.88% | 1,400 | 32億3836万 | -4.07% | 282.85 | 0.43 |
| 12/18 | 912 | 912 | 903 | 904 | -0.88% | 3,200 | 32億6728万 | -3.42% | 285.37 | 0.43 |
| 12/15 | 911 | 919 | 907 | 912 | +0.33% | 4,700 | 32億9619万 | -2.77% | 287.9 | 0.44 |
| 12/14 | 917 | 917 | 909 | 909 | -0.98% | 800 | 32億8535万 | -3.19% | 286.95 | 0.44 |
| 12/13 | 910 | 931 | 907 | 918 | +0.55% | 5,300 | 33億1788万 | -2.44% | 289.79 | 0.44 |
| 12/12 | 912 | 916 | 910 | 913 | -0.44% | 1,900 | 32億9981万 | -3.18% | 288.21 | 0.44 |
| 12/11 | 918 | 928 | 917 | 917 | 0% | 5,800 | 33億1426万 | -2.96% | 289.47 | 0.44 |
| 12/08 | 925 | 927 | 917 | 917 | -1.5% | 3,300 | 33億1426万 | -3.07% | 289.47 | 0.44 |
| 12/07 | 933 | 933 | 925 | 931 | -0.21% | 2,500 | 33億6486万 | -1.79% | 293.89 | 0.45 |
| 12/06 | 939 | 940 | 932 | 933 | -0.32% | 2,800 | 33億7209万 | -1.69% | 294.53 | 0.45 |
| 12/05 | 942 | 942 | 936 | 936 | -0.64% | 1,100 | 33億8293万 | -1.47% | 295.47 | 0.45 |
| 12/04 | 950 | 950 | 942 | 942 | -0.84% | 2,900 | 34億462万 | -1.05% | 297.37 | 0.45 |
| 12/01 | 942 | 950 | 940 | 950 | +0.85% | 800 | 34億3353万 | -0.42% | 299.89 | 0.45 |
| 11/30 | 943 | 943 | 942 | 942 | -0.95% | 600 | 34億462万 | -1.46% | 297.37 | 0.45 |
| 11/29 | 972 | 972 | 948 | 951 | -2.26% | 2,900 | 34億3715万 | -0.73% | 300.21 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,790 179 8/21 | 630 63 4/22 63 4/7 他3件 | 1,032,100 10,321,000 8/20 | 赤字 | 赤字 | 1.61 | 0.57 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,240 124 4/13 | 500 50 3/15 | 566,300 5,663,000 4/13 | 7.4 | 2.98 | 1.02 | 0.41 | 44億8167万 | 18億712万 | 5.01倍 3/31 |
| 2012年 3月期 | 1,580 158 2/21 | 770 77 9/27 77 8/9 | 2,311,500 23,115,000 2/21 | 24.97 | 12.17 | 1.24 | 0.61 | 57億1051万 | 27億8297万 | 18.02倍 3/30 |
| 2013年 3月期 | 1,350 135 3/21 | 750 75 5/15 | 450,400 4,504,000 10/23 | 35.23 | 19.57 | 0.99 | 0.55 | 48億7924万 | 27億1068万 | 27.92倍 3/29 |
| 2014年 3月期 | 1,410 141 5/7 | 960 96 4/2 | 715,300 7,153,000 10/11 | 13.73 | 9.35 | 0.94 | 0.64 | 50億9609万 | 34億6968万 | 11.4倍 3/31 |
| 2015年 3月期 | 1,420 142 2/25 | 1,090 109 5/21 | 152,100 1,521,000 6/26 | 10.49 | 8.05 | 0.82 | 0.63 | 51億3223万 | 39億3953万 | 9.38倍 3/31 |
| 2016年 3月期 | 1,520 152 6/4 | 1,070 107 2/12 107 8/25 | 163,000 1,630,000 5/19 | 8.59 | 6.05 | 0.84 | 0.59 | 54億9366万 | 38億6725万 | 7.69倍 3/31 |
| 2017年 3月期 | 1,540 154 2/28 | 1,090 109 6/28 | 72,900 729,000 11/21 | 7.3 | 5.17 | 0.76 | 0.54 | 55億6594万 | 39億3953万 | 6.69倍 3/31 |
| 2018年 3月期 | 2,330 233 9/26 | 1,280 128 4/17 128 4/13 | 1,252,300 12,523,000 9/26 | 17.79 | 9.77 | 1.06 | 0.59 | 84億2120万 | 46億2624万 | 11.16倍 3/30 |
| 2019年 3月期 | 1,499 5/21 4/26 | 892 12/25 | 60,800 10/15 | 12.2 | 7.26 | 0.7 | 0.42 | 54億1776万 | 32億2391万 | 8.83倍 3/29 |
| 2020年 3月期 | 1,403 5/27 | 971 3/16 | 125,900 5/27 | 赤字 | 赤字 | 0.74 | 0.51 | 50億7079万 | 35億943万 | 赤字 3/31 |
| 2021年 3月期 | 1,192 11/16 | 1,005 11/4 | 15,300 1/28 11/4 | 赤字 | 赤字 | 0.64 | 0.54 | 43億818万 | 36億3232万 | 赤字 3/31 |
| 2022年 3月期 | 1,250 11/22 | 1,073 4/1 | 30,700 11/22 | 83.5 | 71.68 | 0.65 | 0.56 | 45億1781万 | 38億7809万 | 77.42倍 3/31 |
| 2023年 3月期 | 1,256 5/9 | 1,043 10/31 | 43,800 10/28 | 赤字 | 赤字 | 0.64 | 0.53 | 45億3950万 | 37億6966万 | 赤字 3/31 |
| 最新 | 816 2024/4/25 | 4,000 | 257.59 予想 | 0.39 実績 | 29億4922万 | - | ||||