PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 5.01倍
- 2012年3月30日
- 18.02倍
- 2013年3月29日
- 27.92倍
- 2014年3月31日
- 11.4倍
- 2015年3月31日
- 9.38倍
- 2016年3月31日
- 7.69倍
- 2017年3月31日
- 6.69倍
- 2018年3月30日
- 11.16倍
- 2019年3月29日
- 8.83倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 77.42倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 20.01倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 831 | 834 | 831 | 834 | +0.36% | 1,600 | 30億1428万 | -0.48% | 263.27 | 0.39 |
| 07/25 | 833 | 835 | 831 | 831 | -0.36% | 2,800 | 30億344万 | -0.84% | 262.32 | 0.38 |
| 07/24 | 837 | 837 | 834 | 834 | -0.36% | 1,100 | 30億1428万 | -0.48% | 263.27 | 0.39 |
| 07/23 | 840 | 840 | 833 | 837 | +0.36% | 2,900 | 30億2512万 | -0.12% | 264.22 | 0.39 |
| 07/22 | 834 | 837 | 834 | 834 | 0% | 1,400 | 30億1428万 | -0.48% | 263.27 | 0.39 |
| 07/19 | 836 | 836 | 833 | 834 | -0.24% | 2,000 | 30億1428万 | -0.48% | 263.27 | 0.39 |
| 07/18 | 838 | 838 | 833 | 836 | -0.24% | 2,300 | 30億2151万 | -0.24% | 263.9 | 0.39 |
| 07/17 | 838 | 840 | 838 | 838 | -0.12% | 3,200 | 30億2874万 | +0.12% | 264.53 | 0.39 |
| 07/16 | 843 | 843 | 838 | 839 | -0.47% | 4,300 | 30億3235万 | +0.24% | 264.85 | 0.39 |
| 07/12 | 843 | 847 | 843 | 843 | -0.35% | 1,300 | 30億4681万 | +0.72% | 266.11 | 0.39 |
| 07/11 | 844 | 846 | 838 | 846 | +0.24% | 5,400 | 30億5765万 | +1.08% | 267.06 | 0.39 |
| 07/10 | 845 | 845 | 840 | 844 | -0.12% | 2,300 | 30億5042万 | +0.84% | 266.43 | 0.39 |
| 07/09 | 845 | 845 | 841 | 845 | 0% | 2,400 | 30億5404万 | +1.08% | 266.74 | 0.39 |
| 07/08 | 839 | 849 | 837 | 845 | +0.72% | 3,400 | 30億5404万 | +1.08% | 266.74 | 0.39 |
| 07/05 | 839 | 839 | 836 | 839 | +0.12% | 1,200 | 30億3235万 | +0.36% | 264.85 | 0.39 |
| 07/04 | 846 | 847 | 835 | 838 | -0.71% | 4,500 | 30億2874万 | +0.24% | 264.53 | 0.39 |
| 07/03 | 841 | 849 | 841 | 844 | +0.36% | 1,200 | 30億5042万 | +0.96% | 266.43 | 0.39 |
| 07/02 | 838 | 844 | 838 | 841 | +0.24% | 2,000 | 30億3958万 | +0.72% | 265.48 | 0.39 |
| 07/01 | 839 | 839 | 838 | 839 | 0% | 900 | 30億3235万 | +0.48% | 264.85 | 0.39 |
| 06/28 | 836 | 840 | 835 | 839 | -0.12% | 1,400 | 30億3235万 | +0.48% | 264.85 | 0.39 |
| 06/27 | 831 | 840 | 831 | 840 | +0.96% | 1,900 | 30億3597万 | +0.6% | 265.16 | 0.39 |
| 06/26 | 831 | 835 | 830 | 832 | -0.12% | 6,200 | 30億705万 | -0.48% | 262.64 | 0.38 |
| 06/25 | 835 | 836 | 831 | 833 | -0.24% | 1,600 | 30億1067万 | -0.36% | 262.95 | 0.38 |
| 06/24 | 839 | 839 | 829 | 835 | +0.24% | 4,000 | 30億1790万 | -0.24% | 263.58 | 0.39 |
| 06/21 | 833 | 836 | 832 | 833 | 0% | 1,200 | 30億1067万 | -0.48% | 262.95 | 0.38 |
| 06/20 | 831 | 833 | 831 | 833 | +0.24% | 800 | 30億1067万 | -0.6% | 262.95 | 0.38 |
| 06/19 | 830 | 833 | 830 | 831 | 0% | 1,200 | 30億344万 | -0.84% | 262.32 | 0.38 |
| 06/18 | 833 | 835 | 831 | 831 | -0.12% | 1,400 | 30億344万 | -0.84% | 262.32 | 0.38 |
| 06/17 | 830 | 832 | 829 | 832 | +0.12% | 2,100 | 30億705万 | -0.83% | 262.64 | 0.38 |
| 06/14 | 832 | 836 | 831 | 831 | -0.12% | 2,000 | 30億344万 | -0.95% | 262.32 | 0.38 |
| 06/13 | 834 | 838 | 832 | 832 | -0.24% | 1,500 | 30億705万 | -0.95% | 262.64 | 0.38 |
| 06/12 | 835 | 838 | 834 | 834 | 0% | 1,300 | 30億1428万 | -0.71% | 263.27 | 0.39 |
| 06/11 | 840 | 840 | 834 | 834 | -0.24% | 800 | 30億1428万 | -0.6% | 263.27 | 0.39 |
| 06/10 | 833 | 842 | 833 | 836 | +0.12% | 1,500 | 30億2151万 | -0.24% | 263.9 | 0.39 |
| 06/07 | 835 | 837 | 835 | 835 | -0.36% | 900 | 30億1790万 | -0.24% | 263.58 | 0.39 |
| 06/06 | 839 | 843 | 838 | 838 | -0.36% | 500 | 30億2874万 | +0.12% | 264.53 | 0.39 |
| 06/05 | 840 | 843 | 840 | 841 | +0.12% | 500 | 30億3958万 | +0.6% | 265.48 | 0.39 |
| 06/04 | 834 | 842 | 834 | 840 | +0.6% | 2,200 | 30億3597万 | +0.72% | 265.16 | 0.39 |
| 06/03 | 845 | 845 | 831 | 835 | -0.48% | 3,500 | 30億1790万 | +0.24% | 263.58 | 0.39 |
| 05/31 | 838 | 839 | 834 | 839 | +0.72% | 600 | 30億3235万 | +0.72% | 264.85 | 0.39 |
| 05/30 | 835 | 839 | 833 | 833 | -0.36% | 2,300 | 30億1067万 | +0.12% | 262.95 | 0.38 |
| 05/29 | 837 | 845 | 836 | 836 | -0.12% | 1,800 | 30億2151万 | +0.48% | 263.9 | 0.39 |
| 05/28 | 840 | 840 | 835 | 837 | -0.36% | 3,500 | 30億2512万 | +0.72% | 264.22 | 0.39 |
| 05/27 | 843 | 847 | 840 | 840 | -0.59% | 3,300 | 30億3597万 | +1.2% | 265.16 | 0.39 |
| 05/24 | 847 | 847 | 840 | 845 | +0.36% | 1,600 | 30億5404万 | +1.81% | 266.74 | 0.39 |
| 05/23 | 845 | 846 | 841 | 842 | -0.36% | 1,000 | 30億4320万 | +1.57% | 265.79 | 0.39 |
| 05/22 | 848 | 848 | 845 | 845 | -0.12% | 1,100 | 30億5404万 | +2.05% | 266.74 | 0.39 |
| 05/21 | 852 | 852 | 846 | 846 | -0.12% | 2,500 | 30億5765万 | +2.3% | 267.06 | 0.39 |
| 05/20 | 851 | 867 | 840 | 847 | -0.47% | 11,200 | 30億6127万 | +2.54% | 267.37 | 0.39 |
| 05/17 | 843 | 851 | 842 | 851 | +1.19% | 3,200 | 30億7572万 | +3.15% | 268.63 | 0.39 |
| 05/16 | 842 | 843 | 841 | 841 | 0% | 2,000 | 30億3958万 | +2.06% | 265.48 | 0.39 |
| 05/15 | 841 | 843 | 841 | 841 | +0.12% | 1,100 | 30億3958万 | +2.19% | 265.48 | 0.39 |
| 05/14 | 841 | 847 | 840 | 840 | -0.36% | 4,600 | 30億3597万 | +2.07% | 265.16 | 0.39 |
| 05/13 | 846 | 852 | 843 | 843 | +0.36% | 4,700 | 30億4681万 | +2.55% | 266.11 | 0.39 |
| 05/10 | 860 | 861 | 827 | 840 | -0.83% | 22,800 | 30億3597万 | +2.31% | 265.16 | 0.39 |
| 05/09 | 814 | 951 | 813 | 847 | +4.05% | 101,800 | 30億6127万 | +3.17% | 267.37 | 0.39 |
| 05/08 | 809 | 814 | 809 | 814 | +0.62% | 1,100 | 29億4200万 | -0.61% | 256.96 | 0.38 |
| 05/07 | 808 | 812 | 808 | 809 | +0.25% | 1,800 | 29億2392万 | -1.34% | 255.38 | 0.37 |
| 05/02 | 819 | 819 | 804 | 807 | -1.47% | 7,800 | 29億1670万 | -1.59% | 254.75 | 0.37 |
| 05/01 | 815 | 819 | 815 | 819 | +0.49% | 1,400 | 29億6007万 | -0.24% | 258.53 | 0.38 |
| 04/30 | 814 | 820 | 812 | 815 | +0.99% | 4,400 | 29億4561万 | -0.85% | 257.27 | 0.38 |
| 04/26 | 816 | 817 | 807 | 807 | -1.1% | 13,100 | 29億1670万 | -1.82% | 254.75 | 0.37 |
| 04/25 | 821 | 821 | 816 | 816 | -0.61% | 4,000 | 29億4922万 | -0.85% | 257.59 | 0.38 |
| 04/24 | 818 | 823 | 818 | 821 | +0.12% | 1,100 | 29億6730万 | -0.36% | 259.16 | 0.38 |
| 04/23 | 820 | 820 | 818 | 820 | 0% | 1,200 | 29億6368万 | -0.49% | 258.85 | 0.38 |
| 04/22 | 821 | 822 | 820 | 820 | +0.24% | 1,200 | 29億6368万 | -0.36% | 258.85 | 0.38 |
| 04/19 | 823 | 823 | 817 | 818 | -0.73% | 2,300 | 29億5645万 | -0.61% | 258.22 | 0.38 |
| 04/18 | 824 | 824 | 824 | 824 | 0% | 100 | 29億7814万 | +0.12% | 260.11 | 0.38 |
| 04/17 | 823 | 826 | 821 | 824 | +0.24% | 1,900 | 29億7814万 | +0.12% | 260.11 | 0.38 |
| 04/16 | 825 | 826 | 822 | 822 | -0.12% | 2,800 | 29億7091万 | -0.12% | 259.48 | 0.38 |
| 04/15 | 826 | 830 | 823 | 823 | 0% | 6,500 | 29億7452万 | 0% | 259.8 | 0.38 |
| 04/12 | 822 | 826 | 822 | 823 | +0.12% | 1,600 | 29億7452万 | +0.12% | 259.8 | 0.38 |
| 04/11 | 823 | 824 | 822 | 822 | -0.12% | 600 | 29億7091万 | 0% | 259.48 | 0.38 |
| 04/10 | 825 | 825 | 823 | 823 | -0.12% | 1,200 | 29億7452万 | +0.12% | 259.8 | 0.38 |
| 04/09 | 823 | 824 | 821 | 824 | +0.37% | 700 | 29億7814万 | +0.24% | 260.11 | 0.38 |
| 04/08 | 822 | 823 | 821 | 821 | -0.12% | 600 | 29億6730万 | 0% | 259.16 | 0.38 |
| 04/05 | 822 | 827 | 821 | 822 | -0.36% | 1,100 | 29億7091万 | +0.12% | 259.48 | 0.38 |
| 04/04 | 824 | 828 | 823 | 825 | 0% | 1,000 | 29億8175万 | +0.49% | 260.43 | 0.38 |
| 04/03 | 828 | 828 | 822 | 825 | +0.36% | 2,100 | 29億8175万 | +0.49% | 260.43 | 0.38 |
| 04/02 | 821 | 823 | 820 | 822 | +0.24% | 2,200 | 29億7091万 | +0.24% | 259.48 | 0.38 |
| 04/01 | 820 | 824 | 820 | 820 | -0.36% | 1,200 | 29億6368万 | 0% | 258.85 | 0.38 |
| 03/29 | 821 | 824 | 821 | 823 | +0.24% | 1,200 | 29億7452万 | +0.37% | 20.01 | 0.38 |
| 03/28 | 828 | 828 | 821 | 821 | -1.08% | 4,400 | 29億6730万 | +0.12% | 19.97 | 0.38 |
| 03/27 | 829 | 834 | 829 | 830 | +0.24% | 4,200 | 29億9982万 | +1.22% | 20.18 | 0.38 |
| 03/26 | 827 | 829 | 824 | 828 | +0.73% | 2,200 | 29億9260万 | +0.98% | 20.14 | 0.38 |
| 03/25 | 834 | 834 | 821 | 822 | -1.32% | 6,100 | 29億7091万 | +0.37% | 19.99 | 0.38 |
| 03/22 | 838 | 839 | 831 | 833 | -0.48% | 3,600 | 30億1067万 | +1.71% | 20.26 | 0.38 |
| 03/21 | 828 | 839 | 824 | 837 | +2.2% | 12,500 | 30億2512万 | +2.32% | 20.36 | 0.39 |
| 03/19 | 817 | 819 | 817 | 819 | +0.49% | 3,000 | 29億6007万 | +0.24% | 19.92 | 0.38 |
| 03/18 | 820 | 820 | 815 | 815 | -0.37% | 3,000 | 29億4561万 | -0.24% | 19.82 | 0.38 |
| 03/15 | 817 | 819 | 815 | 818 | 0% | 1,100 | 29億5645万 | +0.12% | 19.89 | 0.38 |
| 03/14 | 818 | 820 | 815 | 818 | +0.12% | 900 | 29億5645万 | +0.12% | 19.89 | 0.38 |
| 03/13 | 817 | 823 | 817 | 817 | +0.37% | 2,500 | 29億5284万 | -0.12% | 19.87 | 0.38 |
| 03/12 | 819 | 819 | 813 | 814 | -1.09% | 1,700 | 29億4200万 | -0.61% | 19.8 | 0.38 |
| 03/11 | 815 | 824 | 815 | 823 | +0.98% | 1,100 | 29億7452万 | +0.24% | 20.01 | 0.38 |
| 03/08 | 815 | 819 | 815 | 815 | 0% | 3,000 | 29億4561万 | -0.73% | 19.82 | 0.38 |
| 03/07 | 814 | 825 | 814 | 815 | -0.85% | 4,400 | 29億4561万 | -0.97% | 19.82 | 0.38 |
| 03/06 | 812 | 822 | 812 | 822 | +1.23% | 900 | 29億7091万 | -0.24% | 19.99 | 0.38 |
| 03/05 | 812 | 812 | 812 | 812 | +0.12% | 100 | 29億3477万 | -1.58% | 19.75 | 0.37 |
| 03/04 | 820 | 820 | 811 | 811 | -1.34% | 2,200 | 29億3115万 | -1.93% | 19.72 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,790 179 8/21 | 630 63 4/22 63 4/7 他3件 | 1,032,100 10,321,000 8/20 | 赤字 | 赤字 | 1.61 | 0.57 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,240 124 4/13 | 500 50 3/15 | 566,300 5,663,000 4/13 | 7.4 | 2.98 | 1.02 | 0.41 | 44億8167万 | 18億712万 | 5.01倍 3/31 |
| 2012年 3月期 | 1,580 158 2/21 | 770 77 9/27 77 8/9 | 2,311,500 23,115,000 2/21 | 24.97 | 12.17 | 1.24 | 0.61 | 57億1051万 | 27億8297万 | 18.02倍 3/30 |
| 2013年 3月期 | 1,350 135 3/21 | 750 75 5/15 | 450,400 4,504,000 10/23 | 35.23 | 19.57 | 0.99 | 0.55 | 48億7924万 | 27億1068万 | 27.92倍 3/29 |
| 2014年 3月期 | 1,410 141 5/7 | 960 96 4/2 | 715,300 7,153,000 10/11 | 13.73 | 9.35 | 0.94 | 0.64 | 50億9609万 | 34億6968万 | 11.4倍 3/31 |
| 2015年 3月期 | 1,420 142 2/25 | 1,090 109 5/21 | 152,100 1,521,000 6/26 | 10.49 | 8.05 | 0.82 | 0.63 | 51億3223万 | 39億3953万 | 9.38倍 3/31 |
| 2016年 3月期 | 1,520 152 6/4 | 1,070 107 2/12 107 8/25 | 163,000 1,630,000 5/19 | 8.59 | 6.05 | 0.84 | 0.59 | 54億9366万 | 38億6725万 | 7.69倍 3/31 |
| 2017年 3月期 | 1,540 154 2/28 | 1,090 109 6/28 | 72,900 729,000 11/21 | 7.3 | 5.17 | 0.76 | 0.54 | 55億6594万 | 39億3953万 | 6.69倍 3/31 |
| 2018年 3月期 | 2,330 233 9/26 | 1,280 128 4/17 128 4/13 | 1,252,300 12,523,000 9/26 | 17.79 | 9.77 | 1.06 | 0.59 | 84億2120万 | 46億2624万 | 11.16倍 3/30 |
| 2019年 3月期 | 1,499 5/21 4/26 | 892 12/25 | 60,800 10/15 | 12.2 | 7.26 | 0.7 | 0.42 | 54億1776万 | 32億2391万 | 8.83倍 3/29 |
| 2020年 3月期 | 1,403 5/27 | 971 3/16 | 125,900 5/27 | 赤字 | 赤字 | 0.74 | 0.51 | 50億7079万 | 35億943万 | 赤字 3/31 |
| 2021年 3月期 | 1,192 11/16 | 1,005 11/4 | 15,300 1/28 11/4 | 赤字 | 赤字 | 0.64 | 0.54 | 43億818万 | 36億3232万 | 赤字 3/31 |
| 2022年 3月期 | 1,250 11/22 | 1,073 4/1 | 30,700 11/22 | 83.5 | 71.68 | 0.65 | 0.56 | 45億1781万 | 38億7809万 | 77.42倍 3/31 |
| 2023年 3月期 | 1,256 5/9 | 1,043 10/31 | 43,800 10/28 | 赤字 | 赤字 | 0.64 | 0.53 | 45億3950万 | 37億6966万 | 赤字 3/31 |
| 2024年 3月期 | 1,446 5/8 | 805 2/29 | 232,700 5/8 | 35.17 | 19.58 | 0.67 | 0.37 | 52億2620万 | 29億947万 | 20.01倍 3/29 |
| 最新 | 834 2024/7/26 | 1,600 | 263.27 予想 | 0.39 実績 | 30億1428万 | - | ||||