| 2024 |
| 04/22 | 1,011 | 1,020 | 1,011 | 1,020 | +1.9% | 300 | 31億5447万 | +2.1% |
| 04/19 | 1,021 | 1,021 | 1,001 | 1,001 | -2.25% | 2,700 | 30億9571万 | +0.4% |
| 04/18 | 1,024 | 1,024 | 1,024 | 1,024 | +0.39% | 200 | 31億6684万 | +2.91% |
| 04/17 | 1,024 | 1,025 | 1,020 | 1,020 | -0.39% | 2,100 | 31億5447万 | +2.72% |
| 04/16 | 1,034 | 1,034 | 1,010 | 1,024 | -1.06% | 4,600 | 31億6684万 | +3.43% |
| 04/15 | 1,035 | 1,035 | 1,032 | 1,035 | +0.19% | 900 | 32億86万 | +4.76% |
| 04/12 | 1,028 | 1,033 | 1,028 | 1,033 | +0.78% | 400 | 31億9467万 | +4.87% |
| 04/11 | 1,048 | 1,048 | 1,025 | 1,025 | -2.19% | 1,400 | 31億6993万 | +4.27% |
| 04/10 | 1,050 | 1,054 | 1,042 | 1,048 | +0.77% | 2,200 | 32億4106万 | +6.94% |
| 04/09 | 1,050 | 1,054 | 1,038 | 1,040 | -0.95% | 4,100 | 32億1632万 | +6.45% |
| 04/08 | 1,012 | 1,050 | 1,000 | 1,050 | +3.75% | 7,900 | 32億4725万 | +7.8% |
| 04/05 | 1,010 | 1,012 | 1,010 | 1,012 | +0.2% | 2,900 | 31億2973万 | +4.22% |
| 04/04 | 1,000 | 1,013 | 1,000 | 1,010 | +1.51% | 1,600 | 31億2354万 | +4.23% |
| 04/03 | 988 | 995 | 984 | 995 | +0.71% | 1,600 | 30億7715万 | +2.9% |
| 04/02 | 984 | 988 | 980 | 988 | +0.41% | 4,200 | 30億5551万 | +2.28% |
| 04/01 | 982 | 984 | 980 | 984 | +0.82% | 3,200 | 30億4314万 | +1.97% |
| 03/29 | 967 | 976 | 967 | 976 | +0.93% | 600 | 30億1840万 | +1.14% |
| 03/28 | 967 | 967 | 967 | 967 | -0.82% | 300 | 29億9056万 | +0.31% |
| 03/27 | 967 | 975 | 967 | 975 | +0.83% | 11,200 | 30億1530万 | +1.14% |
| 03/26 | 968 | 968 | 965 | 967 | 0% | 3,800 | 29億9056万 | +0.31% |
| 03/25 | 967 | 970 | 967 | 967 | 0% | 15,400 | 29億9056万 | +0.21% |
| 03/22 | 956 | 967 | 956 | 967 | +1.15% | 6,200 | 29億9056万 | +0.21% |
| 03/21 | 945 | 956 | 945 | 956 | +1.7% | 4,900 | 29億5654万 | -0.93% |
| 03/19 | 955 | 955 | 940 | 940 | -1.67% | 2,500 | 29億706万 | -2.59% |
| 03/18 | 960 | 960 | 956 | 956 | -0.42% | 900 | 29億5654万 | -1.14% |
| 03/15 | 956 | 960 | 956 | 960 | 0% | 1,700 | 29億6891万 | -0.72% |
| 03/14 | 960 | 965 | 960 | 960 | 0% | 3,600 | 29億6891万 | -0.83% |
| 03/13 | 960 | 960 | 960 | 960 | -0.52% | 500 | 29億6891万 | -0.93% |
| 03/12 | 965 | 968 | 965 | 965 | +0.73% | 1,600 | 29億8438万 | -0.41% |
| 03/11 | 971 | 971 | 958 | 958 | -1.34% | 4,100 | 29億6273万 | -1.14% |
| 03/08 | 960 | 971 | 960 | 971 | +0.41% | 3,100 | 30億293万 | +0.1% |
| 03/07 | 967 | 967 | 967 | 967 | +0.21% | 400 | 29億9056万 | -0.21% |
| 03/06 | 963 | 967 | 963 | 965 | 0% | 1,300 | 29億8438万 | -0.52% |
| 03/05 | 965 | 965 | 965 | 965 | -0.82% | 200 | 29億8438万 | -0.52% |
| 03/04 | 972 | 973 | 965 | 973 | +0.72% | 1,200 | 30億912万 | +0.31% |
| 03/01 | 966 | 966 | 966 | 966 | 0% | 200 | 29億8747万 | -0.41% |
| 02/29 | 966 | 966 | 966 | 966 | +0.1% | 700 | 29億8747万 | -0.31% |
| 02/28 | 969 | 969 | 965 | 965 | -0.52% | 700 | 29億8438万 | -0.31% |
| 02/27 | 969 | 973 | 969 | 970 | +0.1% | 400 | 29億9984万 | +0.31% |
| 02/26 | 968 | 972 | 968 | 969 | +0.21% | 400 | 29億9675万 | +0.41% |
| 02/22 | 974 | 974 | 967 | 967 | -0.31% | 2,100 | 29億9056万 | +0.52% |
| 02/21 | 969 | 972 | 969 | 970 | +0.31% | 400 | 29億9984万 | +1.04% |
| 02/20 | 975 | 975 | 961 | 967 | -0.82% | 1,300 | 29億9056万 | +0.94% |
| 02/19 | 967 | 975 | 967 | 975 | +0.52% | 2,000 | 30億1530万 | +1.99% |
| 02/16 | 959 | 970 | 959 | 970 | +0.31% | 1,700 | 29億9984万 | +1.68% |
| 02/15 | 970 | 970 | 967 | 967 | -0.51% | 200 | 29億9056万 | +1.58% |
| 02/14 | 972 | 972 | 972 | 972 | +0.31% | 100 | 30億602万 | +2.32% |
| 02/13 | 975 | 975 | 965 | 969 | -0.51% | 2,300 | 29億9675万 | +2.22% |
| 02/09 | 970 | 974 | 966 | 974 | -0.1% | 1,400 | 30億1221万 | +3.07% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算補足説明資料 |
| 02/08 | 975 | 975 | 975 | 975 | +0.1% | 1,200 | 30億1530万 | +3.5% |
| 02/07 | 973 | 974 | 973 | 974 | +0.1% | 2,500 | 30億1221万 | +3.84% |
| 02/06 | 973 | 973 | 967 | 973 | +0.1% | 900 | 30億912万 | +4.06% |
| 02/05 | 974 | 974 | 970 | 972 | +0.21% | 600 | 30億602万 | +4.18% |
| 02/01 | 969 | 970 | 969 | 970 | +0.1% | 400 | 29億9984万 | +4.19% |
| 01/31 | 972 | 972 | 967 | 969 | +0.21% | 3,700 | 29億9675万 | +4.19% |
| 01/30 | 974 | 975 | 967 | 967 | -0.72% | 11,200 | 29億9056万 | +4.09% |
| 01/29 | 973 | 974 | 972 | 974 | +0.41% | 1,600 | 30億1221万 | +4.84% |
| 01/26 | 970 | 970 | 961 | 970 | 0% | 1,300 | 29億9984万 | +4.41% |
| 01/25 | 975 | 975 | 966 | 970 | +0.1% | 7,100 | 29億9984万 | +4.3% |
| 01/24 | 964 | 972 | 960 | 969 | +2.11% | 7,300 | 29億9675万 | +4.31% |
| 01/23 | 941 | 949 | 941 | 949 | +0.85% | 800 | 29億3489万 | +2.26% |
| 01/22 | 942 | 965 | 941 | 941 | +0.64% | 3,100 | 29億1015万 | +1.62% |
| 01/19 | 930 | 935 | 930 | 935 | +2.19% | 2,500 | 28億9160万 | +1.19% |
| 01/17 | 907 | 921 | 907 | 915 | +0.88% | 2,400 | 28億2975万 | -0.76% |
| 01/16 | 907 | 907 | 907 | 907 | 0% | 200 | 28億500万 | -1.52% |
| 01/15 | 911 | 911 | 907 | 907 | -0.44% | 500 | 28億500万 | -1.31% |
| 01/12 | 918 | 921 | 901 | 911 | -0.76% | 1,500 | 28億1737万 | -0.76% |
| 01/11 | 920 | 920 | 918 | 918 | -0.22% | 2,700 | 28億3902万 | +0.11% |
| 01/10 | 932 | 932 | 920 | 920 | -0.97% | 1,100 | 28億4521万 | +0.55% |
| 01/09 | 933 | 933 | 918 | 929 | 0% | 1,600 | 28億7304万 | +1.75% |
| 01/05 | 933 | 933 | 921 | 929 | +1.2% | 300 | 28億7304万 | +1.98% |
| 01/04 | 932 | 936 | 901 | 918 | +3.15% | 3,500 | 28億3902万 | +1.1% |
| 2023 |
| 12/29 | 890 | 890 | 890 | 890 | -0.11% | 600 | 27億5243万 | -1.87% |
| 12/28 | 894 | 905 | 891 | 891 | -0.34% | 3,100 | 27億5552万 | -1.66% |
| 12/27 | 900 | 900 | 894 | 894 | -0.11% | 2,900 | 27億6480万 | -1.22% |
| 12/26 | 903 | 903 | 895 | 895 | -0.89% | 4,500 | 27億6789万 | -0.89% |
| 12/25 | 935 | 935 | 901 | 903 | -3.42% | 2,500 | 27億9263万 | +0.11% |
| 12/22 | 948 | 948 | 933 | 935 | -1.48% | 1,000 | 28億9160万 | +4% |
| 12/21 | 949 | 949 | 949 | 949 | 0% | 300 | 29億3489万 | +5.8% |
| 12/19 | 957 | 957 | 934 | 949 | -1.35% | 4,200 | 29億3489万 | +6.27% |
| 12/18 | 963 | 977 | 951 | 962 | -0.62% | 3,500 | 29億7510万 | +8.21% |
| 12/15 | 998 | 998 | 953 | 968 | -3.01% | 6,500 | 29億9365万 | +9.5% |
| 12/14 | 950 | 1,020 | 950 | 998 | +5.61% | 14,700 | 30億8643万 | +13.54% |
| 12/13 | 945 | 959 | 934 | 945 | +1.61% | 6,900 | 29億2252万 | +8.25% |
| 12/12 | 918 | 930 | 909 | 930 | +0.87% | 3,700 | 28億7613万 | +7.02% |
| 12/11 | 884 | 969 | 871 | 922 | +4.3% | 12,600 | 28億5139万 | +6.47% |
| 12/08 | 883 | 884 | 883 | 884 | +0.23% | 1,200 | 27億3387万 | +2.43% |
| 12/07 | 880 | 882 | 879 | 882 | +0.46% | 400 | 27億2769万 | +2.32% |
| 12/06 | 874 | 878 | 874 | 878 | +0.46% | 800 | 27億1532万 | +1.86% |
| 12/05 | 875 | 878 | 873 | 874 | -0.11% | 1,700 | 27億295万 | +1.39% |
| 12/04 | 875 | 875 | 875 | 875 | 0% | 300 | 27億604万 | +1.51% |
| 12/01 | 875 | 875 | 875 | 875 | +0.69% | 200 | 27億604万 | +1.51% |
| 11/30 | 868 | 878 | 868 | 869 | -1.25% | 1,600 | 26億8748万 | +0.93% |
| 11/29 | 876 | 880 | 876 | 880 | +0.8% | 300 | 27億2150万 | +2.21% |
| 11/28 | 873 | 873 | 873 | 873 | 0% | 100 | 26億9985万 | +1.51% |
| 11/27 | 872 | 873 | 871 | 873 | +0.11% | 2,800 | 26億9985万 | +1.63% |
| 11/24 | 877 | 877 | 872 | 872 | +0.69% | 1,800 | 26億9676万 | +1.51% |
| 11/22 | 861 | 866 | 857 | 866 | +0.23% | 2,200 | 26億7821万 | +0.81% |
| 11/21 | 861 | 864 | 855 | 864 | -0.12% | 500 | 26億7202万 | +0.7% |
| 11/20 | 865 | 865 | 865 | 865 | +1.76% | 100 | 26億7511万 | +0.82% |
