PBR
- 2010年3月31日
- 0.78倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.76倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.76倍
- 2016年3月31日
- 0.73倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 0.6倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.49倍
- 2024年3月29日
- 0.43倍
2024/04/15～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,118 | 1,149 | 1,118 | 1,149 | +0.09% | 2,500 | 35億5342万 | -0.95% | 6.96 | 0.5 |
| 09/13 | 1,160 | 1,172 | 1,148 | 1,148 | -0.43% | 3,300 | 35億5033万 | -0.61% | 6.96 | 0.5 |
| 09/12 | 1,152 | 1,153 | 1,150 | 1,153 | +0.7% | 1,800 | 35億6579万 | +0.26% | 6.99 | 0.5 |
| 09/11 | 1,150 | 1,150 | 1,145 | 1,145 | 0% | 400 | 35億4105万 | +0.17% | 6.94 | 0.5 |
| 09/10 | 1,156 | 1,156 | 1,145 | 1,145 | -1.29% | 1,100 | 35億4105万 | +0.44% | 6.94 | 0.5 |
| 09/09 | 1,161 | 1,161 | 1,152 | 1,160 | -2.6% | 5,900 | 35億8744万 | +1.84% | 7.03 | 0.5 |
| 09/06 | 1,191 | 1,191 | 1,191 | 1,191 | +0.51% | 100 | 36億8331万 | +4.57% | 7.22 | 0.52 |
| 09/05 | 1,198 | 1,219 | 1,150 | 1,185 | +1.46% | 6,200 | 36億6475万 | +4.22% | 7.18 | 0.52 |
| 09/03 | 1,132 | 1,168 | 1,132 | 1,168 | +0.52% | 700 | 36億1218万 | +2.82% | 7.08 | 0.51 |
| 09/02 | 1,170 | 1,170 | 1,162 | 1,162 | -0.51% | 300 | 35億9362万 | +2.38% | 7.04 | 0.51 |
| 08/30 | 1,174 | 1,174 | 1,168 | 1,168 | -0.17% | 500 | 36億1218万 | +2.82% | 7.08 | 0.51 |
| 08/29 | 1,168 | 1,170 | 1,168 | 1,170 | +1.12% | 600 | 36億1836万 | +3.08% | 7.09 | 0.51 |
| 08/28 | 1,152 | 1,157 | 1,152 | 1,157 | -0.34% | 200 | 35億7816万 | +2.03% | 7.01 | 0.5 |
| 08/27 | 1,187 | 1,187 | 1,161 | 1,161 | -2.44% | 2,100 | 35億9053万 | +2.29% | 7.04 | 0.5 |
| 08/26 | 1,190 | 1,190 | 1,190 | 1,190 | 0% | 100 | 36億8022万 | +4.94% | 7.21 | 0.52 |
| 08/23 | 1,182 | 1,230 | 1,169 | 1,190 | +0.51% | 10,100 | 36億8022万 | +5.12% | 7.21 | 0.52 |
| 08/22 | 1,183 | 1,184 | 1,179 | 1,184 | +1.37% | 1,300 | 36億6166万 | +4.69% | 7.18 | 0.51 |
| 08/21 | 1,183 | 1,183 | 1,147 | 1,168 | -0.6% | 2,000 | 36億1218万 | +3.45% | 7.08 | 0.51 |
| 08/20 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 100 | 36億3383万 | +3.98% | 7.12 | 0.51 |
| 08/19 | 1,166 | 1,189 | 1,163 | 1,175 | +1.21% | 1,900 | 36億3383万 | +3.89% | 7.12 | 0.51 |
| 08/16 | 1,161 | 1,161 | 1,161 | 1,161 | -2.19% | 100 | 35億9053万 | +2.47% | 7.04 | 0.5 |
| 08/15 | 1,130 | 1,187 | 1,130 | 1,187 | +5.04% | 1,200 | 36億7094万 | +4.67% | 7.19 | 0.52 |
| 08/14 | 1,130 | 1,130 | 1,130 | 1,130 | -1.65% | 200 | 34億9466万 | -0.53% | 6.85 | 0.49 |
| 08/13 | 1,126 | 1,149 | 1,111 | 1,149 | +10.48% | 4,100 | 35億5342万 | +0.88% | 6.96 | 0.5 |
| 08/09 | 1,059 | 1,060 | 1,040 | 1,040 | +3.48% | 600 | 32億1632万 | -8.77% | 6.3 | 0.45 |
| 08/08 | 1,035 | 1,035 | 1,005 | 1,005 | -2.71% | 500 | 31億808万 | -12.3% | 6.09 | 0.44 |
| 08/06 | 990 | 1,033 | 980 | 1,033 | +5.62% | 4,800 | 31億9467万 | -10.41% | 6.26 | 0.45 |
| 08/05 | 1,010 | 1,102 | 950 | 978 | -8.26% | 9,000 | 30億2458万 | -15.62% | 5.93 | 0.43 |
| 08/02 | 1,099 | 1,099 | 1,066 | 1,066 | -5.5% | 1,600 | 32億9673万 | -8.73% | 6.46 | 0.46 |
| 08/01 | 1,128 | 1,128 | 1,124 | 1,128 | -1.4% | 1,400 | 34億8847万 | -3.75% | 6.84 | 0.49 |
| 07/31 | 1,145 | 1,148 | 1,144 | 1,144 | -1.21% | 1,100 | 35億3796万 | -2.56% | 6.93 | 0.5 |
| 07/30 | 1,157 | 1,158 | 1,157 | 1,158 | 0% | 300 | 35億8125万 | -1.53% | 7.02 | 0.5 |
| 07/26 | 1,160 | 1,160 | 1,147 | 1,158 | +0.87% | 1,000 | 35億8125万 | -1.61% | 7.02 | 0.5 |
| 07/25 | 1,166 | 1,166 | 1,148 | 1,148 | -1.63% | 1,900 | 35億5033万 | -2.55% | 6.96 | 0.5 |
| 07/24 | 1,156 | 1,167 | 1,128 | 1,167 | +1.04% | 600 | 36億909万 | -1.02% | 7.07 | 0.51 |
| 07/23 | 1,155 | 1,162 | 1,155 | 1,155 | 0% | 800 | 35億7197万 | -1.7% | 7 | 0.5 |
| 07/18 | 1,167 | 1,167 | 1,155 | 1,155 | -1.62% | 1,100 | 35億7197万 | -1.37% | 7 | 0.5 |
| 07/17 | 1,174 | 1,174 | 1,174 | 1,174 | +2.62% | 200 | 36億3073万 | +0.69% | 7.11 | 0.51 |
| 07/16 | 1,132 | 1,144 | 1,132 | 1,144 | +1.06% | 200 | 35億3796万 | -1.46% | 6.93 | 0.5 |
| 07/12 | 1,151 | 1,159 | 1,119 | 1,132 | -2.41% | 4,600 | 35億84万 | -2.16% | 6.86 | 0.49 |
| 07/11 | 1,131 | 1,168 | 1,116 | 1,160 | +1.22% | 4,600 | 35億8744万 | +0.61% | 7.03 | 0.5 |
| 07/10 | 1,176 | 1,176 | 1,133 | 1,146 | -3.29% | 3,800 | 35億4414万 | -0.17% | 6.94 | 0.5 |
| 07/09 | 1,211 | 1,211 | 1,185 | 1,185 | -1.74% | 1,200 | 36億6475万 | +3.49% | 7.18 | 0.52 |
| 07/08 | 1,228 | 1,228 | 1,205 | 1,206 | +0.08% | 1,300 | 37億2970万 | +5.79% | 7.31 | 0.52 |
| 07/05 | 1,223 | 1,223 | 1,205 | 1,205 | +0.67% | 1,400 | 37億2661万 | +6.17% | 7.3 | 0.52 |
| 07/04 | 1,226 | 1,226 | 1,197 | 1,197 | -2.37% | 3,000 | 37億186万 | +5.93% | 7.25 | 0.52 |
| 07/03 | 1,219 | 1,229 | 1,219 | 1,226 | +1.07% | 2,200 | 37億9155万 | +8.88% | 7.43 | 0.53 |
| 07/02 | 1,185 | 1,213 | 1,185 | 1,213 | +2.36% | 1,800 | 37億5135万 | +8.21% | 7.35 | 0.53 |
| 07/01 | 1,163 | 1,185 | 1,163 | 1,185 | -0.34% | 1,600 | 36億6475万 | +6.18% | 7.18 | 0.52 |
| 06/28 | 1,190 | 1,190 | 1,189 | 1,189 | +0.34% | 400 | 36億7712万 | +7.12% | 7.21 | 0.52 |
| 06/27 | 1,180 | 1,185 | 1,180 | 1,185 | +0.42% | 400 | 36億6475万 | +7.43% | 7.18 | 0.51 |
| 06/26 | 1,189 | 1,189 | 1,180 | 1,180 | -1.17% | 600 | 36億4929万 | +7.57% | 7.15 | 0.51 |
| 06/25 | 1,185 | 1,218 | 1,175 | 1,194 | +1.62% | 5,100 | 36億9259万 | +9.34% | 7.24 | 0.52 |
| 06/24 | 1,151 | 1,175 | 1,151 | 1,175 | +0.77% | 1,700 | 36億3383万 | +8.2% | 7.12 | 0.51 |
| 06/21 | 1,183 | 1,183 | 1,166 | 1,166 | -2.26% | 1,000 | 36億599万 | +7.86% | 7.07 | 0.51 |
| 06/20 | 1,199 | 1,220 | 1,193 | 1,193 | -0.5% | 3,300 | 36億8949万 | +10.87% | 7.23 | 0.52 |
| 06/19 | 1,194 | 1,210 | 1,177 | 1,199 | +1.96% | 2,800 | 37億805万 | +12.06% | 7.27 | 0.52 |
| 06/18 | 1,164 | 1,197 | 1,160 | 1,176 | +1.03% | 7,200 | 36億3692万 | +10.53% | 7.13 | 0.51 |
| 06/17 | 1,076 | 1,164 | 1,076 | 1,164 | +8.79% | 6,300 | 35億9981万 | +9.92% | 7.05 | 0.51 |
| 06/14 | 1,066 | 1,070 | 1,045 | 1,070 | +2.39% | 2,100 | 33億910万 | +1.52% | 6.48 | 0.47 |
| 06/13 | 1,050 | 1,050 | 1,045 | 1,045 | -0.48% | 1,600 | 32億3179万 | -0.67% | 6.33 | 0.45 |
| 06/11 | 1,050 | 1,050 | 1,050 | 1,050 | +0.96% | 600 | 32億4725万 | -0.1% | 6.36 | 0.46 |
| 06/10 | 1,038 | 1,040 | 1,038 | 1,040 | +0.58% | 2,500 | 32億1632万 | -0.95% | 6.3 | 0.45 |
| 06/07 | 1,040 | 1,040 | 1,034 | 1,034 | -0.58% | 400 | 31億9777万 | -1.52% | 6.27 | 0.45 |
| 06/06 | 1,050 | 1,059 | 1,035 | 1,040 | -0.67% | 2,700 | 32億1632万 | -0.86% | 6.3 | 0.45 |
| 06/05 | 1,056 | 1,056 | 1,047 | 1,047 | -0.85% | 1,000 | 32億3797万 | -0.1% | 6.34 | 0.46 |
| 06/04 | 1,070 | 1,070 | 1,056 | 1,056 | -1.86% | 2,400 | 32億6580万 | +0.86% | 6.4 | 0.46 |
| 06/03 | 1,077 | 1,077 | 1,070 | 1,076 | -0.09% | 600 | 33億2766万 | +2.87% | 6.52 | 0.47 |
| 05/31 | 1,077 | 1,077 | 1,063 | 1,077 | -0.28% | 3,000 | 33億3075万 | +3.16% | 6.53 | 0.47 |
| 05/30 | 1,086 | 1,090 | 1,080 | 1,080 | -1.28% | 2,900 | 33億4003万 | +3.75% | 6.54 | 0.47 |
| 05/29 | 1,091 | 1,096 | 1,091 | 1,094 | -0.09% | 1,300 | 33億8332万 | +5.29% | 6.63 | 0.48 |
| 05/28 | 1,090 | 1,112 | 1,090 | 1,095 | +1.3% | 5,000 | 33億8642万 | +5.8% | 6.64 | 0.48 |
| 05/27 | 1,035 | 1,086 | 1,035 | 1,081 | +4.04% | 15,000 | 33億4312万 | +4.75% | 6.55 | 0.47 |
| 05/24 | 1,037 | 1,039 | 1,024 | 1,039 | +1.37% | 1,600 | 32億1323万 | +0.87% | 6.3 | 0.45 |
| 05/23 | 1,037 | 1,037 | 1,024 | 1,025 | -1.44% | 3,900 | 31億6993万 | -0.39% | 6.21 | 0.45 |
| 05/22 | 1,035 | 1,040 | 1,035 | 1,040 | +0.48% | 1,000 | 32億1632万 | +0.97% | 6.3 | 0.45 |
| 05/21 | 1,051 | 1,053 | 1,035 | 1,035 | -1.24% | 5,800 | 32億86万 | +0.49% | 6.27 | 0.45 |
| 05/20 | 1,041 | 1,055 | 1,041 | 1,048 | -0.38% | 4,800 | 32億4106万 | +1.85% | 6.35 | 0.46 |
| 05/17 | 1,050 | 1,052 | 1,047 | 1,052 | 0% | 400 | 32億5343万 | +2.24% | 6.38 | 0.46 |
| 05/16 | 1,052 | 1,052 | 1,052 | 1,052 | +0.67% | 100 | 32億5343万 | +2.24% | 6.38 | 0.46 |
| 05/15 | 1,048 | 1,054 | 1,045 | 1,045 | 0% | 2,000 | 32億3179万 | +1.55% | 6.33 | 0.45 |
| 05/14 | 1,045 | 1,054 | 1,038 | 1,045 | -0.1% | 4,800 | 32億3179万 | +1.75% | 6.33 | 0.45 |
| 05/13 | 1,028 | 1,046 | 1,028 | 1,046 | +1.85% | 4,300 | 32億3488万 | +1.95% | 6.34 | 0.45 |
| 05/10 | 1,026 | 1,028 | 1,024 | 1,027 | +0.2% | 2,900 | 31億7612万 | +0.29% | 6.22 | 0.45 |
| 05/09 | 1,024 | 1,025 | 1,024 | 1,025 | -0.1% | 600 | 31億6993万 | +0.29% | 6.21 | 0.45 |
| 05/08 | 1,027 | 1,029 | 1,026 | 1,026 | -0.1% | 1,100 | 31億7303万 | +0.49% | 6.22 | 0.45 |
| 05/07 | 1,035 | 1,035 | 1,027 | 1,027 | -0.1% | 600 | 31億7612万 | +0.79% | 6.22 | 0.45 |
| 05/02 | 1,021 | 1,028 | 1,021 | 1,028 | +0.78% | 1,600 | 31億7921万 | +1.18% | 6.23 | 0.45 |
| 05/01 | 1,024 | 1,024 | 1,020 | 1,020 | -0.39% | 1,000 | 31億5447万 | +0.59% | 6.18 | 0.44 |
| 04/30 | 1,030 | 1,030 | 1,023 | 1,024 | +0.1% | 1,300 | 31億6684万 | +1.19% | 6.21 | 0.45 |
| 04/26 | 1,006 | 1,023 | 1,006 | 1,023 | -0.2% | 1,600 | 31億6375万 | +1.29% | 6.2 | 0.44 |
| 04/25 | 1,025 | 1,025 | 1,025 | 1,025 | +0.49% | 1,300 | 31億6993万 | +1.79% | 6.21 | 0.45 |
| 04/24 | 1,018 | 1,020 | 1,018 | 1,020 | +0.69% | 1,100 | 31億5447万 | +1.49% | 6.18 | 0.44 |
| 04/23 | 1,013 | 1,013 | 1,010 | 1,013 | -0.69% | 1,300 | 31億3282万 | +1.2% | 6.14 | 0.44 |
| 04/22 | 1,011 | 1,020 | 1,011 | 1,020 | +1.9% | 300 | 31億5447万 | +2.1% | 6.18 | 0.44 |
| 04/19 | 1,021 | 1,021 | 1,001 | 1,001 | -2.25% | 2,700 | 30億9571万 | +0.4% | 6.07 | 0.44 |
| 04/18 | 1,024 | 1,024 | 1,024 | 1,024 | +0.39% | 200 | 31億6684万 | +2.91% | 6.21 | 0.45 |
| 04/17 | 1,024 | 1,025 | 1,020 | 1,020 | -0.39% | 2,100 | 31億5447万 | +2.72% | 6.18 | 0.44 |
| 04/16 | 1,034 | 1,034 | 1,010 | 1,024 | -1.06% | 4,600 | 31億6684万 | +3.43% | 6.21 | 0.45 |
| 04/15 | 1,035 | 1,035 | 1,032 | 1,035 | +0.19% | 900 | 32億86万 | +4.76% | 6.27 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 720 144 8/19 | 180 36 4/6 36 4/2 | 590,200 2,951,000 7/30 | 19.89 | 4.97 | 1.33 | 0.33 | - | - | 0.78倍 3/31 |
| 2011年 3月期 | 795 159 1/17 | 345 69 3/15 | 338,600 1,693,000 5/7 | 6.33 | 2.75 | 1.16 | 0.5 | 24億5863万 | 10億6695万 | 0.84倍 3/31 |
| 2012年 3月期 | 695 139 4/14 | 420 84 11/24 84 11/22 他2件 | 122,400 612,000 3/1 | 5.36 | 3.24 | 0.84 | 0.51 | 21億4937万 | 12億9890万 | 0.76倍 3/30 |
| 2013年 3月期 | 635 127 4/3 | 375 75 10/11 | 38,200 191,000 9/21 | 6.72 | 3.97 | 0.68 | 0.4 | 19億6381万 | 11億5973万 | 0.59倍 3/29 |
| 2014年 3月期 | 850 170 1/23 | 450 90 6/7 | 94,200 471,000 1/22 | 6.54 | 3.46 | 0.72 | 0.38 | 26億2872万 | 13億9168万 | 0.6倍 3/31 |
| 2015年 3月期 | 1,140 228 3/24 228 3/23 | 655 131 5/15 131 5/13 | 223,000 1,115,000 11/25 | 7.7 | 4.42 | 0.85 | 0.49 | 35億2559万 | 20億2566万 | 0.76倍 3/31 |
| 2016年 3月期 | 1,160 232 6/11 | 800 160 8/25 | 76,200 381,000 7/27 | 6.97 | 4.81 | 0.78 | 0.54 | 35億8744万 | 24億7409万 | 0.73倍 3/31 |
| 2017年 3月期 | 1,905 381 12/21 | 920 184 7/29 | 396,200 1,981,000 12/22 | 17.04 | 8.23 | 1.22 | 0.59 | 58億9144万 | 28億4521万 | 0.81倍 3/31 |
| 2018年 3月期 | 1,540 308 6/23 | 943 2/16 | 268,600 1,343,000 6/23 | 23.06 | 14.12 | 0.95 | 0.58 | 47億6263万 | 29億1634万 | 0.6倍 3/30 |
| 2019年 3月期 | 1,031 5/25 | 753 12/26 | 10,400 5/11 | 8.95 | 6.54 | 0.6 | 0.44 | 31億8849万 | 23億2874万 | 0.53倍 3/29 |
| 2020年 3月期 | 995 7/10 | 473 3/19 3/13 | 28,000 1/30 | 19.55 | 9.29 | 0.58 | 0.27 | 30億7715万 | 14億6281万 | 0.37倍 3/31 |
| 2021年 3月期 | 772 10/12 | 578 4/6 | 12,100 2/10 | 18.56 | 13.89 | 0.44 | 0.33 | 23億8750万 | 17億8753万 | 0.38倍 3/31 |
| 2022年 3月期 | 1,063 11/10 | 653 5/21 | 149,600 11/10 | 5.48 | 3.37 | 0.54 | 0.33 | 32億8745万 | 20億1948万 | 0.47倍 3/31 |
| 2023年 3月期 | 1,028 3/31 | 850 6/20 6/17 他2件 | 7,600 4/19 | 6.08 | 5.02 | 0.49 | 0.4 | 31億7921万 | 26億2872万 | 0.49倍 3/31 |
| 2024年 3月期 | 1,027 4/25 | 825 7/6 7/5 | 16,500 6/22 | 6.56 | 5.27 | 0.46 | 0.37 | 31億7612万 | 25億5141万 | 0.43倍 3/29 |
| 最新 | 1,149 2024/9/18 | 2,500 | 6.96 予想 | 0.5 実績 | 35億5342万 | - | ||||