3583 オーベクス

3583
2024/09/18
時価
35億円
PER 予
6.96倍
2010年以降
2.75-23.06倍
(2010-2024年)
PBR
0.5倍
2010年以降
0.27-1.33倍
(2010-2024年)
配当 予
2.18%
ROE 予
7.18%
ROA 予
4.71%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.78倍
2011年3月31日
0.84倍
2012年3月30日
0.76倍
2013年3月29日
0.59倍
2014年3月31日
0.6倍
2015年3月31日
0.76倍
2016年3月31日
0.73倍
2017年3月31日
0.81倍
2018年3月30日
0.6倍
2019年3月29日
0.53倍
2020年3月31日
0.37倍
2021年3月31日
0.38倍
2022年3月31日
0.47倍
2023年3月31日
0.49倍
2024年3月29日
0.43倍

2024/04/15~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1181,1491,1181,149+0.09%2,50035億5342万-0.95%6.960.5
09/131,1601,1721,1481,148-0.43%3,30035億5033万-0.61%6.960.5
09/121,1521,1531,1501,153+0.7%1,80035億6579万+0.26%6.990.5
09/111,1501,1501,1451,1450%40035億4105万+0.17%6.940.5
09/101,1561,1561,1451,145-1.29%1,10035億4105万+0.44%6.940.5
09/091,1611,1611,1521,160-2.6%5,90035億8744万+1.84%7.030.5
09/061,1911,1911,1911,191+0.51%10036億8331万+4.57%7.220.52
09/051,1981,2191,1501,185+1.46%6,20036億6475万+4.22%7.180.52
09/031,1321,1681,1321,168+0.52%70036億1218万+2.82%7.080.51
09/021,1701,1701,1621,162-0.51%30035億9362万+2.38%7.040.51
08/301,1741,1741,1681,168-0.17%50036億1218万+2.82%7.080.51
08/291,1681,1701,1681,170+1.12%60036億1836万+3.08%7.090.51
08/281,1521,1571,1521,157-0.34%20035億7816万+2.03%7.010.5
08/271,1871,1871,1611,161-2.44%2,10035億9053万+2.29%7.040.5
08/261,1901,1901,1901,1900%10036億8022万+4.94%7.210.52
08/231,1821,2301,1691,190+0.51%10,10036億8022万+5.12%7.210.52
08/221,1831,1841,1791,184+1.37%1,30036億6166万+4.69%7.180.51
08/211,1831,1831,1471,168-0.6%2,00036億1218万+3.45%7.080.51
08/201,1751,1751,1751,1750%10036億3383万+3.98%7.120.51
08/191,1661,1891,1631,175+1.21%1,90036億3383万+3.89%7.120.51
08/161,1611,1611,1611,161-2.19%10035億9053万+2.47%7.040.5
08/151,1301,1871,1301,187+5.04%1,20036億7094万+4.67%7.190.52
08/141,1301,1301,1301,130-1.65%20034億9466万-0.53%6.850.49
08/131,1261,1491,1111,149+10.48%4,10035億5342万+0.88%6.960.5
08/091,0591,0601,0401,040+3.48%60032億1632万-8.77%6.30.45
08/081,0351,0351,0051,005-2.71%50031億808万-12.3%6.090.44
08/069901,0339801,033+5.62%4,80031億9467万-10.41%6.260.45
08/051,0101,102950978-8.26%9,00030億2458万-15.62%5.930.43
08/021,0991,0991,0661,066-5.5%1,60032億9673万-8.73%6.460.46
08/011,1281,1281,1241,128-1.4%1,40034億8847万-3.75%6.840.49
07/311,1451,1481,1441,144-1.21%1,10035億3796万-2.56%6.930.5
07/301,1571,1581,1571,1580%30035億8125万-1.53%7.020.5
07/261,1601,1601,1471,158+0.87%1,00035億8125万-1.61%7.020.5
07/251,1661,1661,1481,148-1.63%1,90035億5033万-2.55%6.960.5
07/241,1561,1671,1281,167+1.04%60036億909万-1.02%7.070.51
07/231,1551,1621,1551,1550%80035億7197万-1.7%70.5
07/181,1671,1671,1551,155-1.62%1,10035億7197万-1.37%70.5
07/171,1741,1741,1741,174+2.62%20036億3073万+0.69%7.110.51
07/161,1321,1441,1321,144+1.06%20035億3796万-1.46%6.930.5
07/121,1511,1591,1191,132-2.41%4,60035億84万-2.16%6.860.49
07/111,1311,1681,1161,160+1.22%4,60035億8744万+0.61%7.030.5
07/101,1761,1761,1331,146-3.29%3,80035億4414万-0.17%6.940.5
07/091,2111,2111,1851,185-1.74%1,20036億6475万+3.49%7.180.52
07/081,2281,2281,2051,206+0.08%1,30037億2970万+5.79%7.310.52
07/051,2231,2231,2051,205+0.67%1,40037億2661万+6.17%7.30.52
07/041,2261,2261,1971,197-2.37%3,00037億186万+5.93%7.250.52
07/031,2191,2291,2191,226+1.07%2,20037億9155万+8.88%7.430.53
07/021,1851,2131,1851,213+2.36%1,80037億5135万+8.21%7.350.53
07/011,1631,1851,1631,185-0.34%1,60036億6475万+6.18%7.180.52
06/281,1901,1901,1891,189+0.34%40036億7712万+7.12%7.210.52
06/271,1801,1851,1801,185+0.42%40036億6475万+7.43%7.180.51
06/261,1891,1891,1801,180-1.17%60036億4929万+7.57%7.150.51
06/251,1851,2181,1751,194+1.62%5,10036億9259万+9.34%7.240.52
06/241,1511,1751,1511,175+0.77%1,70036億3383万+8.2%7.120.51
06/211,1831,1831,1661,166-2.26%1,00036億599万+7.86%7.070.51
06/201,1991,2201,1931,193-0.5%3,30036億8949万+10.87%7.230.52
06/191,1941,2101,1771,199+1.96%2,80037億805万+12.06%7.270.52
06/181,1641,1971,1601,176+1.03%7,20036億3692万+10.53%7.130.51
06/171,0761,1641,0761,164+8.79%6,30035億9981万+9.92%7.050.51
06/141,0661,0701,0451,070+2.39%2,10033億910万+1.52%6.480.47
06/131,0501,0501,0451,045-0.48%1,60032億3179万-0.67%6.330.45
06/111,0501,0501,0501,050+0.96%60032億4725万-0.1%6.360.46
06/101,0381,0401,0381,040+0.58%2,50032億1632万-0.95%6.30.45
06/071,0401,0401,0341,034-0.58%40031億9777万-1.52%6.270.45
06/061,0501,0591,0351,040-0.67%2,70032億1632万-0.86%6.30.45
06/051,0561,0561,0471,047-0.85%1,00032億3797万-0.1%6.340.46
06/041,0701,0701,0561,056-1.86%2,40032億6580万+0.86%6.40.46
06/031,0771,0771,0701,076-0.09%60033億2766万+2.87%6.520.47
05/311,0771,0771,0631,077-0.28%3,00033億3075万+3.16%6.530.47
05/301,0861,0901,0801,080-1.28%2,90033億4003万+3.75%6.540.47
05/291,0911,0961,0911,094-0.09%1,30033億8332万+5.29%6.630.48
05/281,0901,1121,0901,095+1.3%5,00033億8642万+5.8%6.640.48
05/271,0351,0861,0351,081+4.04%15,00033億4312万+4.75%6.550.47
05/241,0371,0391,0241,039+1.37%1,60032億1323万+0.87%6.30.45
05/231,0371,0371,0241,025-1.44%3,90031億6993万-0.39%6.210.45
05/221,0351,0401,0351,040+0.48%1,00032億1632万+0.97%6.30.45
05/211,0511,0531,0351,035-1.24%5,80032億86万+0.49%6.270.45
05/201,0411,0551,0411,048-0.38%4,80032億4106万+1.85%6.350.46
05/171,0501,0521,0471,0520%40032億5343万+2.24%6.380.46
05/161,0521,0521,0521,052+0.67%10032億5343万+2.24%6.380.46
05/151,0481,0541,0451,0450%2,00032億3179万+1.55%6.330.45
05/141,0451,0541,0381,045-0.1%4,80032億3179万+1.75%6.330.45
05/131,0281,0461,0281,046+1.85%4,30032億3488万+1.95%6.340.45
05/101,0261,0281,0241,027+0.2%2,90031億7612万+0.29%6.220.45
05/091,0241,0251,0241,025-0.1%60031億6993万+0.29%6.210.45
05/081,0271,0291,0261,026-0.1%1,10031億7303万+0.49%6.220.45
05/071,0351,0351,0271,027-0.1%60031億7612万+0.79%6.220.45
05/021,0211,0281,0211,028+0.78%1,60031億7921万+1.18%6.230.45
05/011,0241,0241,0201,020-0.39%1,00031億5447万+0.59%6.180.44
04/301,0301,0301,0231,024+0.1%1,30031億6684万+1.19%6.210.45
04/261,0061,0231,0061,023-0.2%1,60031億6375万+1.29%6.20.44
04/251,0251,0251,0251,025+0.49%1,30031億6993万+1.79%6.210.45
04/241,0181,0201,0181,020+0.69%1,10031億5447万+1.49%6.180.44
04/231,0131,0131,0101,013-0.69%1,30031億3282万+1.2%6.140.44
04/221,0111,0201,0111,020+1.9%30031億5447万+2.1%6.180.44
04/191,0211,0211,0011,001-2.25%2,70030億9571万+0.4%6.070.44
04/181,0241,0241,0241,024+0.39%20031億6684万+2.91%6.210.45
04/171,0241,0251,0201,020-0.39%2,10031億5447万+2.72%6.180.44
04/161,0341,0341,0101,024-1.06%4,60031億6684万+3.43%6.210.45
04/151,0351,0351,0321,035+0.19%90032億86万+4.76%6.270.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
720
144
8/19
180
36
4/6

36
4/2
590,200
2,951,000
7/30
19.894.971.330.33--0.78倍
3/31
2011年
3月期
795
159
1/17
345
69
3/15
338,600
1,693,000
5/7
6.332.751.160.524億5863万10億6695万0.84倍
3/31
2012年
3月期
695
139
4/14
420
84
11/24

84
11/22

他2件
122,400
612,000
3/1
5.363.240.840.5121億4937万12億9890万0.76倍
3/30
2013年
3月期
635
127
4/3
375
75
10/11
38,200
191,000
9/21
6.723.970.680.419億6381万11億5973万0.59倍
3/29
2014年
3月期
850
170
1/23
450
90
6/7
94,200
471,000
1/22
6.543.460.720.3826億2872万13億9168万0.6倍
3/31
2015年
3月期
1,140
228
3/24

228
3/23
655
131
5/15

131
5/13
223,000
1,115,000
11/25
7.74.420.850.4935億2559万20億2566万0.76倍
3/31
2016年
3月期
1,160
232
6/11
800
160
8/25
76,200
381,000
7/27
6.974.810.780.5435億8744万24億7409万0.73倍
3/31
2017年
3月期
1,905
381
12/21
920
184
7/29
396,200
1,981,000
12/22
17.048.231.220.5958億9144万28億4521万0.81倍
3/31
2018年
3月期
1,540
308
6/23
943
2/16
268,600
1,343,000
6/23
23.0614.120.950.5847億6263万29億1634万0.6倍
3/30
2019年
3月期
1,031
5/25
753
12/26
10,400
5/11
8.956.540.60.4431億8849万23億2874万0.53倍
3/29
2020年
3月期
995
7/10
473
3/19

3/13
28,000
1/30
19.559.290.580.2730億7715万14億6281万0.37倍
3/31
2021年
3月期
772
10/12
578
4/6
12,100
2/10
18.5613.890.440.3323億8750万17億8753万0.38倍
3/31
2022年
3月期
1,063
11/10
653
5/21
149,600
11/10
5.483.370.540.3332億8745万20億1948万0.47倍
3/31
2023年
3月期
1,028
3/31
850
6/20

6/17

他2件
7,600
4/19
6.085.020.490.431億7921万26億2872万0.49倍
3/31
2024年
3月期
1,027
4/25
825
7/6

7/5
16,500
6/22
6.565.270.460.3731億7612万25億5141万0.43倍
3/29
最新1,149
2024/9/18
2,5006.96
予想
0.5
実績
35億5342万-