PER
- 2010年3月31日
- 67.67倍
- 2011年3月31日
- 53.95倍
- 2012年3月30日
- 20.35倍
- 2013年3月29日
- 18.43倍
- 2014年3月31日
- 14.67倍
- 2015年3月31日
- 22.55倍
- 2016年3月31日
- 16.95倍
- 2017年3月31日
- 15.24倍
- 2018年3月30日
- 21.47倍
- 2019年3月29日
- 533.33倍
- 2020年3月31日
- 43.25倍
- 2021年3月31日
- 21.81倍
- 2022年3月31日
- 66.19倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,255 | 4,287 | 4,210 | 4,221 | -1.22% | 131,700 | 2342億6550万 | -5.17% | 65.38 | 0.99 |
| 07/25 | 4,324 | 4,345 | 4,268 | 4,273 | -1.52% | 136,300 | 2371億5150万 | -4.24% | 66.19 | 1 |
| 07/24 | 4,380 | 4,395 | 4,335 | 4,339 | -0.82% | 131,700 | 2408億1450万 | -2.84% | 67.21 | 1.02 |
| 07/23 | 4,349 | 4,387 | 4,342 | 4,375 | +0.07% | 126,900 | 2428億1250万 | -2.06% | 67.77 | 1.02 |
| 07/22 | 4,394 | 4,400 | 4,339 | 4,372 | -0.32% | 112,900 | 2426億4600万 | -2.13% | 67.72 | 1.02 |
| 07/19 | 4,352 | 4,386 | 4,321 | 4,386 | +0.48% | 122,200 | 2434億2300万 | -1.81% | 67.94 | 1.03 |
| 07/18 | 4,429 | 4,500 | 4,364 | 4,365 | -0.89% | 160,200 | 2422億5750万 | -2.24% | 67.61 | 1.02 |
| 07/17 | 4,428 | 4,434 | 4,391 | 4,404 | +0.05% | 103,500 | 2444億2200万 | -1.26% | 68.22 | 1.03 |
| 07/16 | 4,468 | 4,483 | 4,372 | 4,402 | -0.83% | 141,600 | 2443億1100万 | -0.92% | 68.19 | 1.03 |
| 07/12 | 4,438 | 4,507 | 4,400 | 4,439 | -1.36% | 130,100 | 2463億6450万 | +0.29% | 68.76 | 1.04 |
| 07/11 | 4,544 | 4,570 | 4,498 | 4,500 | +0.22% | 173,100 | 2497億5000万 | +2.18% | 69.71 | 1.05 |
| 07/10 | 4,452 | 4,516 | 4,437 | 4,490 | +0.16% | 180,400 | 2491億9500万 | +2.51% | 69.55 | 1.05 |
| 07/09 | 4,542 | 4,550 | 4,451 | 4,483 | -0.2% | 611,000 | 2488億650万 | +2.89% | 69.44 | 1.05 |
| 07/08 | 4,600 | 4,647 | 4,492 | 4,492 | -2.09% | 482,900 | 2493億600万 | +3.62% | 69.58 | 1.05 |
| 07/05 | 4,680 | 4,704 | 4,542 | 4,588 | -1.59% | 576,000 | 2546億3400万 | +6.4% | 71.07 | 1.07 |
| 07/04 | 4,652 | 4,692 | 4,644 | 4,662 | +1.15% | 249,500 | 2587億4100万 | +8.82% | 72.21 | 1.09 |
| 07/03 | 4,684 | 4,749 | 4,588 | 4,609 | -0.13% | 420,300 | 2557億9950万 | +8.47% | 71.39 | 1.08 |
| 07/02 | 4,501 | 4,622 | 4,485 | 4,615 | +1.9% | 496,000 | 2561億3250万 | +9.52% | 71.49 | 1.08 |
| 07/01 | 4,520 | 4,547 | 4,497 | 4,529 | +0.73% | 448,800 | 2513億5950万 | +8.32% | 70.15 | 1.06 |
| 06/28 | 4,524 | 4,550 | 4,469 | 4,496 | +0.09% | 354,200 | 2495億2800万 | +8.29% | 69.64 | 1.05 |
| 06/27 | 4,451 | 4,516 | 4,430 | 4,492 | +0.51% | 745,700 | 2493億600万 | +8.95% | 69.58 | 1.05 |
| 06/26 | 4,425 | 4,484 | 4,410 | 4,469 | +1.38% | 234,000 | 2480億2950万 | +9.16% | 69.23 | 1.05 |
| 06/25 | 4,406 | 4,442 | 4,392 | 4,408 | +0.3% | 256,500 | 2446億4400万 | +8.49% | 68.28 | 1.03 |
| 06/24 | 4,450 | 4,460 | 4,371 | 4,395 | -1.52% | 370,800 | 2439億2250万 | +8.89% | 68.08 | 1.03 |
| 06/21 | 4,499 | 4,545 | 4,429 | 4,463 | -1.15% | 439,200 | 2476億9650万 | +11.41% | 69.13 | 1.04 |
| 06/20 | 4,426 | 4,594 | 4,412 | 4,515 | +3.27% | 591,900 | 2505億8250万 | +13.67% | 69.94 | 1.06 |
| 06/19 | 4,350 | 4,397 | 4,342 | 4,372 | +0.69% | 204,400 | 2426億4600万 | +11.08% | 67.72 | 1.02 |
| 06/18 | 4,415 | 4,422 | 4,339 | 4,342 | -1.12% | 169,300 | 2409億8100万 | +11.33% | 67.26 | 1.02 |
| 06/17 | 4,365 | 4,415 | 4,345 | 4,391 | +0.37% | 260,200 | 2437億50万 | +13.58% | 68.02 | 1.03 |
| 06/14 | 4,312 | 4,396 | 4,301 | 4,375 | +1.04% | 394,900 | 2428億1250万 | +14.23% | 67.77 | 1.02 |
| 06/13 | 4,233 | 4,355 | 4,204 | 4,330 | +1.88% | 480,100 | 2403億1500万 | +14.1% | 67.07 | 1.01 |
| 06/12 | 4,240 | 4,259 | 4,149 | 4,250 | +7.32% | 856,300 | 2358億7500万 | +13% | 65.83 | 0.99 |
| 06/11 | 3,973 | 4,031 | 3,950 | 3,960 | -0.33% | 230,500 | 2197億8000万 | +6.17% | 61.34 | 0.93 |
| 06/10 | 3,911 | 3,989 | 3,892 | 3,973 | +2.13% | 275,600 | 2205億150万 | +7.03% | 61.54 | 0.93 |
| 06/07 | 3,914 | 3,937 | 3,890 | 3,890 | -0.46% | 187,300 | 2158億9500万 | +5.39% | 60.26 | 0.91 |
| 06/06 | 3,905 | 3,922 | 3,855 | 3,908 | -0.05% | 195,100 | 2168億9400万 | +6.43% | 60.54 | 0.91 |
| 06/05 | 3,926 | 3,937 | 3,886 | 3,910 | -0.51% | 208,800 | 2170億500万 | +7.01% | 60.57 | 0.91 |
| 06/04 | 3,922 | 3,950 | 3,897 | 3,930 | -0.23% | 215,200 | 2181億1500万 | +8.12% | 60.88 | 0.92 |
| 06/03 | 3,868 | 3,959 | 3,851 | 3,939 | +1.55% | 333,700 | 2186億1450万 | +8.93% | 61.02 | 0.92 |
| 05/31 | 3,803 | 3,885 | 3,803 | 3,879 | +2.51% | 318,400 | 2152億8450万 | +7.87% | 60.09 | 0.91 |
| 05/30 | 3,739 | 3,840 | 3,731 | 3,784 | +0.99% | 348,200 | 2308億2400万 | +5.7% | 58.61 | 0.89 |
| 05/29 | 3,761 | 3,774 | 3,727 | 3,747 | -0.69% | 153,700 | 2285億6700万 | +5.08% | 58.04 | 0.88 |
| 05/28 | 3,800 | 3,800 | 3,773 | 3,773 | -0.71% | 105,900 | 2301億5300万 | +6.19% | 58.44 | 0.88 |
| 05/27 | 3,796 | 3,811 | 3,777 | 3,800 | +0.26% | 132,000 | 2318億 | +7.37% | 58.86 | 0.89 |
| 05/24 | 3,710 | 3,819 | 3,710 | 3,790 | +0.74% | 163,400 | 2311億9000万 | +7.58% | 58.71 | 0.89 |
| 05/23 | 3,687 | 3,774 | 3,669 | 3,762 | +1.95% | 146,800 | 2294億8200万 | +7.21% | 58.27 | 0.88 |
| 05/22 | 3,710 | 3,734 | 3,682 | 3,690 | -0.94% | 134,100 | 2250億9000万 | +5.52% | 57.16 | 0.86 |
| 05/21 | 3,668 | 3,767 | 3,668 | 3,725 | +1.72% | 175,100 | 2272億2500万 | +6.86% | 57.7 | 0.87 |
| 05/20 | 3,600 | 3,665 | 3,562 | 3,662 | +1.41% | 219,000 | 2233億8200万 | +5.38% | 56.72 | 0.86 |
| 05/17 | 3,573 | 3,666 | 3,573 | 3,611 | 0% | 234,500 | 2202億7100万 | +4.15% | 55.93 | 0.84 |
| 05/16 | 3,500 | 3,675 | 3,481 | 3,611 | +4.06% | 723,900 | 2202億7100万 | +4.33% | 55.93 | 0.84 |
| 05/15 | 3,491 | 3,507 | 3,449 | 3,470 | -0.6% | 230,300 | 2116億7000万 | +0.38% | 53.75 | 0.81 |
| 05/14 | 3,507 | 3,507 | 3,457 | 3,491 | -0.06% | 107,600 | 2129億5100万 | +0.93% | 54.08 | 0.82 |
| 05/13 | 3,501 | 3,505 | 3,452 | 3,493 | -0.14% | 87,200 | 2130億7300万 | +0.95% | 54.11 | 0.82 |
| 05/10 | 3,500 | 3,530 | 3,486 | 3,498 | +0.46% | 154,300 | 2133億7800万 | +1.01% | 54.18 | 0.82 |
| 05/09 | 3,510 | 3,520 | 3,482 | 3,482 | +0.06% | 105,500 | 2124億200万 | +0.43% | 53.94 | 0.81 |
| 05/08 | 3,500 | 3,512 | 3,450 | 3,480 | -0.6% | 152,200 | 2122億8000万 | +0.17% | 53.91 | 0.81 |
| 05/07 | 3,500 | 3,522 | 3,476 | 3,501 | +1.63% | 295,100 | 2135億6100万 | +0.49% | 54.23 | 0.82 |
| 05/02 | 3,452 | 3,480 | 3,429 | 3,445 | +0.55% | 203,600 | 2101億4500万 | -1.32% | 53.36 | 0.81 |
| 05/01 | 3,427 | 3,449 | 3,397 | 3,426 | -0.7% | 122,500 | 2089億8600万 | -2.25% | 53.07 | 0.8 |
| 04/30 | 3,447 | 3,454 | 3,421 | 3,450 | +0.15% | 145,500 | 2104億5000万 | -1.93% | 53.44 | 0.81 |
| 04/26 | 3,426 | 3,455 | 3,383 | 3,445 | +0.32% | 176,900 | 2101億4500万 | -2.41% | 53.36 | 0.81 |
| 04/25 | 3,452 | 3,464 | 3,405 | 3,434 | -0.75% | 177,300 | 2094億7400万 | -3.08% | 53.19 | 0.8 |
| 04/24 | 3,479 | 3,479 | 3,450 | 3,460 | +0.03% | 135,500 | 2110億6000万 | -2.67% | 53.6 | 0.81 |
| 04/23 | 3,457 | 3,479 | 3,437 | 3,459 | +0.09% | 150,100 | 2109億9900万 | -2.92% | 53.58 | 0.81 |
| 04/22 | 3,451 | 3,485 | 3,427 | 3,456 | +1.44% | 207,500 | 2108億1600万 | -3.25% | 53.53 | 0.81 |
| 04/19 | 3,407 | 3,432 | 3,381 | 3,407 | -0.7% | 235,400 | 2078億2700万 | -4.78% | 52.77 | 0.8 |
| 04/18 | 3,424 | 3,455 | 3,386 | 3,431 | +0.91% | 128,900 | 2092億9100万 | -4.46% | 53.15 | 0.8 |
| 04/17 | 3,436 | 3,449 | 3,366 | 3,400 | -1.02% | 168,600 | 2074億 | -5.61% | 52.67 | 0.8 |
| 04/16 | 3,474 | 3,503 | 3,411 | 3,435 | -0.89% | 207,400 | 2095億3500万 | -4.98% | 53.21 | 0.8 |
| 04/15 | 3,401 | 3,484 | 3,397 | 3,466 | +1.35% | 205,800 | 2114億2600万 | -4.41% | 53.69 | 0.81 |
| 04/12 | 3,455 | 3,455 | 3,405 | 3,420 | -0.64% | 140,400 | 2086億2000万 | -5.99% | 52.98 | 0.8 |
| 04/11 | 3,406 | 3,445 | 3,402 | 3,442 | -0.23% | 139,900 | 2099億6200万 | -5.7% | 53.32 | 0.81 |
| 04/10 | 3,458 | 3,466 | 3,428 | 3,450 | -0.81% | 146,300 | 2104億5000万 | -5.71% | 53.44 | 0.81 |
| 04/09 | 3,500 | 3,500 | 3,455 | 3,478 | -0.66% | 133,000 | 2121億5800万 | -5.13% | 53.87 | 0.81 |
| 04/08 | 3,521 | 3,544 | 3,468 | 3,501 | -0.6% | 170,100 | 2135億6100万 | -4.68% | 54.23 | 0.82 |
| 04/05 | 3,500 | 3,529 | 3,480 | 3,522 | -0.14% | 116,600 | 2148億4200万 | -4.29% | 54.56 | 0.82 |
| 04/04 | 3,550 | 3,565 | 3,526 | 3,527 | -0.73% | 115,700 | 2151億4700万 | -4.29% | 54.63 | 0.83 |
| 04/03 | 3,573 | 3,590 | 3,553 | 3,553 | -1.44% | 117,300 | 2167億3300万 | -3.71% | 55.04 | 0.83 |
| 04/02 | 3,660 | 3,660 | 3,562 | 3,605 | -1.69% | 133,100 | 2199億500万 | -2.38% | 55.84 | 0.84 |
| 04/01 | 3,739 | 3,743 | 3,657 | 3,667 | -1.27% | 103,600 | 2236億8700万 | -0.76% | 56.8 | 0.86 |
| 03/29 | 3,683 | 3,727 | 3,669 | 3,714 | +0.84% | 92,600 | 2265億5400万 | +0.46% | - | 0.98 |
| 03/28 | 3,750 | 3,772 | 3,654 | 3,683 | -3.08% | 145,800 | 2246億6300万 | -0.35% | - | 0.97 |
| 03/27 | 3,720 | 3,821 | 3,720 | 3,800 | +1.69% | 180,800 | 2318億 | +2.84% | - | 1 |
| 03/26 | 3,716 | 3,761 | 3,700 | 3,737 | -0.29% | 133,300 | 2279億5700万 | +1.33% | - | 0.98 |
| 03/25 | 3,802 | 3,810 | 3,744 | 3,748 | -0.93% | 132,400 | 2286億2800万 | +1.65% | - | 0.99 |
| 03/22 | 3,755 | 3,788 | 3,743 | 3,783 | +1.45% | 124,900 | 2307億6300万 | +2.74% | - | 0.99 |
| 03/21 | 3,696 | 3,755 | 3,691 | 3,729 | +1.75% | 216,700 | 2274億6900万 | +1.41% | - | 0.98 |
| 03/19 | 3,658 | 3,693 | 3,658 | 3,665 | -0.57% | 94,100 | 2235億6500万 | -0.33% | - | 0.96 |
| 03/18 | 3,603 | 3,718 | 3,603 | 3,686 | +2.05% | 137,000 | 2248億4600万 | +0.46% | - | 0.97 |
| 03/15 | 3,670 | 3,673 | 3,581 | 3,612 | -2.72% | 627,100 | 2203億3200万 | -1.34% | - | 0.95 |
| 03/14 | 3,769 | 3,770 | 3,706 | 3,713 | +0.05% | 121,300 | 2264億9300万 | +1.59% | - | 0.98 |
| 03/13 | 3,750 | 3,773 | 3,687 | 3,711 | -0.32% | 130,200 | 2263億7100万 | +1.78% | - | 0.98 |
| 03/12 | 3,700 | 3,727 | 3,661 | 3,723 | +0.22% | 198,900 | 2271億300万 | +2.42% | - | 0.98 |
| 03/11 | 3,742 | 3,765 | 3,673 | 3,715 | -1.41% | 202,800 | 2266億1500万 | +2.54% | - | 0.98 |
| 03/08 | 3,701 | 3,780 | 3,700 | 3,768 | +1.24% | 248,100 | 2298億4800万 | +4.32% | - | 0.99 |
| 03/07 | 3,672 | 3,738 | 3,672 | 3,722 | +1.53% | 181,600 | 2270億4200万 | +3.39% | - | 0.98 |
| 03/06 | 3,594 | 3,678 | 3,594 | 3,666 | +0.96% | 147,200 | 2236億2600万 | +2.17% | - | 0.96 |
| 03/05 | 3,617 | 3,659 | 3,594 | 3,631 | -0.3% | 168,000 | 2214億9100万 | +1.45% | - | 0.95 |
| 03/04 | 3,691 | 3,704 | 3,642 | 3,642 | -0.87% | 152,900 | 2221億6200万 | +2.07% | - | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,680 1,340 5/8 | 1,856 928 11/27 | 366,000 732,000 11/4 | 77.64 | 53.77 | 1.12 | 0.77 | - | - | 67.67倍 3/31 |
| 2011年 3月期 | 2,480 1,240 4/26 | 1,780 890 3/15 | 344,500 689,000 11/1 | 63.84 | 45.82 | 1.06 | 0.76 | 1777億8872万 | 1276億642万 | 53.95倍 3/31 |
| 2012年 3月期 | 2,132 1,066 5/6 | 1,806 903 9/13 | 358,500 717,000 3/27 | 22.11 | 18.73 | 0.89 | 0.75 | 1528億4094万 | 1294億7041万 | 20.35倍 3/30 |
| 2013年 3月期 | 2,112 1,056 3/21 | 1,684 842 5/17 | 522,000 1,044,000 3/8 | 19.21 | 15.32 | 0.81 | 0.65 | 1514億725万 | 1207億2434万 | 18.43倍 3/29 |
| 2014年 3月期 | 2,256 1,128 11/27 | 1,876 938 6/27 | 468,500 937,000 5/30 | 15.72 | 13.07 | 0.77 | 0.64 | 1617億3047万 | 1344億8864万 | 14.67倍 3/31 |
| 2015年 3月期 | 2,942 1,471 3/25 | 1,984 992 4/15 992 4/11 | 639,000 1,278,000 2/2 | 24.54 | 16.55 | 0.91 | 0.61 | 2109億916万 | 1422億3106万 | 22.55倍 3/31 |
| 2016年 3月期 | 3,536 1,768 8/12 | 2,440 1,220 2/12 | 1,301,500 2,603,000 6/19 | 22.31 | 15.4 | 1.11 | 0.77 | 2534億9245万 | 1749億2126万 | 16.95倍 3/31 |
| 2017年 3月期 | 2,926 1,463 2/23 | 1,940 970 6/24 | 1,013,500 2,027,000 6/17 | 16.23 | 10.76 | 0.88 | 0.58 | 2097億6213万 | 1390億7674万 | 15.24倍 3/31 |
| 2018年 3月期 | 3,640 12/26 | 2,618 1,309 4/17 1,309 4/14 | 522,000 1,044,000 7/31 | 25.37 | 18.25 | 1.05 | 0.76 | 2609億4811万 | 1876億8191万 | 21.47倍 3/30 |
| 2019年 3月期 | 3,485 6/13 6/12 | 2,595 12/25 | 360,200 8/1 | 675.39 | 502.91 | 1.05 | 0.78 | 2463億5131万 | 1834億3806万 | 533.33倍 3/29 |
| 2020年 3月期 | 3,115 2/6 | 2,110 3/13 | 448,400 3/27 | 57.41 | 38.89 | 0.95 | 0.64 | 2136億5486万 | 1447億2287万 | 43.25倍 3/31 |
| 2021年 3月期 | 2,537 3/22 | 1,630 8/3 | 970,800 3/19 | 22.54 | 14.48 | 0.75 | 0.48 | 1663億9939万 | 1069億1013万 | 21.81倍 3/31 |
| 2022年 3月期 | 2,612 6/9 | 1,687 3/9 | 367,200 2/1 | 93.86 | 60.62 | 0.74 | 0.48 | 1713億1857万 | 1106億4871万 | 66.19倍 3/31 |
| 2023年 3月期 | 2,596 3/10 | 1,784 4/18 | 883,100 2/13 | 赤字 | 赤字 | 0.72 | 0.49 | 1674億4200万 | 1170億1085万 | 赤字 3/31 |
| 2024年 3月期 | 3,821 3/27 | 2,471 4/6 | 1,060,700 11/10 | 赤字 | 赤字 | 0.99 | 0.64 | 2330億8100万 | 1593億7950万 | 赤字 3/29 |
| 最新 | 4,221 2024/7/26 | 131,700 | 65.38 予想 | 0.99 実績 | 2342億6550万 | - | ||||