PBR
- 2010年3月31日
- 0.97倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 0.82倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 0.72倍
- 2015年3月31日
- 0.83倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 0.89倍
- 2019年3月29日
- 0.83倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.69倍
2023/07/11～2023/12/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/05 | 3,319 | 3,330 | 3,234 | 3,238 | -3.11% | 240,800 | 1975億1800万 | -3.57% | - | 0.87 |
| 12/04 | 3,297 | 3,351 | 3,291 | 3,342 | +0.75% | 119,900 | 2038億6200万 | -0.74% | - | 0.9 |
| 12/01 | 3,235 | 3,330 | 3,221 | 3,317 | +1.9% | 174,800 | 2023億3700万 | -1.6% | - | 0.89 |
| 11/30 | 3,310 | 3,323 | 3,192 | 3,255 | -2.4% | 254,200 | 1985億5500万 | -3.64% | - | 0.87 |
| 11/29 | 3,440 | 3,440 | 3,335 | 3,335 | -3.22% | 114,200 | 2034億3500万 | -1.48% | - | 0.89 |
| 11/28 | 3,381 | 3,448 | 3,381 | 3,446 | +1.86% | 147,600 | 2102億600万 | +1.68% | - | 0.92 |
| 11/27 | 3,323 | 3,384 | 3,307 | 3,383 | +2.27% | 205,100 | 2063億6300万 | -0.18% | - | 0.91 |
| 11/24 | 3,321 | 3,321 | 3,271 | 3,308 | +0.18% | 152,400 | 2017億8800万 | -2.48% | - | 0.89 |
| 11/22 | 3,341 | 3,344 | 3,265 | 3,302 | -1.17% | 234,000 | 2014億2200万 | -2.94% | - | 0.88 |
| 11/21 | 3,280 | 3,342 | 3,279 | 3,341 | +1.37% | 246,800 | 2038億100万 | -1.99% | - | 0.9 |
| 11/20 | 3,289 | 3,315 | 3,268 | 3,296 | +0.21% | 257,200 | 2010億5600万 | -3.43% | - | 0.88 |
| 11/17 | 3,203 | 3,312 | 3,203 | 3,289 | +2.37% | 275,900 | 2006億2900万 | -3.77% | - | 0.88 |
| 11/16 | 3,239 | 3,253 | 3,206 | 3,213 | -2.28% | 411,200 | 1959億9300万 | -6.16% | - | 0.86 |
| 11/15 | 3,287 | 3,307 | 3,264 | 3,288 | +1.11% | 216,800 | 2005億6800万 | -4.17% | - | 0.88 |
| 11/14 | 3,266 | 3,288 | 3,238 | 3,252 | -0.76% | 371,600 | 1983億7200万 | -5.33% | - | 0.87 |
| 11/13 | 3,330 | 3,367 | 3,251 | 3,277 | -0.94% | 443,900 | 1998億9700万 | -4.71% | - | 0.88 |
| 11/10 | 3,335 | 3,381 | 3,261 | 3,308 | -4.7% | 1,060,700 | 2017億8800万 | -3.92% | - | 0.89 |
| 11/09 | 3,480 | 3,492 | 3,440 | 3,471 | -0.26% | 179,800 | 2117億3100万 | +0.81% | - | 0.93 |
| 11/08 | 3,506 | 3,510 | 3,462 | 3,480 | -0.66% | 153,800 | 2122億8000万 | +1.22% | - | 0.93 |
| 11/07 | 3,517 | 3,532 | 3,495 | 3,503 | -0.4% | 138,800 | 2136億8300万 | +2.01% | - | 0.94 |
| 11/06 | 3,520 | 3,552 | 3,517 | 3,517 | +1.09% | 167,900 | 2145億3700万 | +2.57% | - | 0.94 |
| 11/02 | 3,500 | 3,505 | 3,453 | 3,479 | +0.09% | 278,900 | 2122億1900万 | +1.67% | - | 0.93 |
| 11/01 | 3,472 | 3,479 | 3,431 | 3,476 | +1.31% | 234,900 | 2120億3600万 | +1.7% | - | 0.93 |
| 10/31 | 3,425 | 3,431 | 3,350 | 3,431 | +0.73% | 245,500 | 2092億9100万 | +0.53% | - | 0.92 |
| 10/30 | 3,440 | 3,440 | 3,384 | 3,406 | -1.56% | 730,600 | 2077億6600万 | -0.15% | - | 0.91 |
| 10/27 | 3,455 | 3,460 | 3,420 | 3,460 | +0.44% | 164,800 | 2110億6000万 | +1.53% | - | 0.93 |
| 10/26 | 3,450 | 3,500 | 3,408 | 3,445 | -1.03% | 190,300 | 2101億4500万 | +1.2% | - | 0.92 |
| 10/25 | 3,462 | 3,510 | 3,450 | 3,481 | +1.1% | 170,300 | 2123億4100万 | +2.44% | - | 0.93 |
| 10/24 | 3,440 | 3,452 | 3,365 | 3,443 | +0.17% | 165,500 | 2100億2300万 | +1.53% | - | 0.92 |
| 10/23 | 3,425 | 3,457 | 3,414 | 3,437 | -0.15% | 171,200 | 2096億5700万 | +1.51% | - | 0.92 |
| 10/20 | 3,450 | 3,474 | 3,431 | 3,442 | -0.46% | 158,600 | 2099億6200万 | +1.83% | - | 0.92 |
| 10/19 | 3,520 | 3,539 | 3,427 | 3,458 | -2.87% | 297,900 | 2109億3800万 | +2.49% | - | 0.93 |
| 10/18 | 3,504 | 3,560 | 3,491 | 3,560 | +2.45% | 150,000 | 2171億6000万 | +5.7% | - | 0.95 |
| 10/17 | 3,502 | 3,532 | 3,460 | 3,475 | +1.25% | 223,900 | 2119億7500万 | +3.58% | - | 0.93 |
| 10/16 | 3,407 | 3,440 | 3,391 | 3,432 | +0.2% | 154,500 | 2093億5200万 | +2.6% | - | 0.92 |
| 10/13 | 3,440 | 3,446 | 3,410 | 3,425 | -0.49% | 157,200 | 2089億2500万 | +2.64% | - | 0.92 |
| 10/12 | 3,414 | 3,450 | 3,413 | 3,442 | +1.41% | 150,800 | 2099億6200万 | +3.36% | - | 0.92 |
| 10/11 | 3,400 | 3,405 | 3,383 | 3,394 | +0.06% | 134,300 | 2070億3400万 | +2.14% | - | 0.91 |
| 10/10 | 3,370 | 3,408 | 3,370 | 3,392 | +1.28% | 145,200 | 2069億1200万 | +2.29% | - | 0.91 |
| 10/06 | 3,350 | 3,373 | 3,324 | 3,349 | -0.65% | 274,400 | 2042億8900万 | +1.21% | - | 0.9 |
| 10/05 | 3,307 | 3,375 | 3,307 | 3,371 | +2.09% | 153,400 | 2056億3100万 | +2.06% | - | 0.9 |
| 10/04 | 3,325 | 3,334 | 3,288 | 3,302 | -1.61% | 238,800 | 2014億2200万 | +0.21% | - | 0.88 |
| 10/03 | 3,380 | 3,393 | 3,351 | 3,356 | -0.71% | 127,500 | 2047億1600万 | +2.07% | - | 0.9 |
| 10/02 | 3,408 | 3,432 | 3,361 | 3,380 | 0% | 170,100 | 2061億8000万 | +3.08% | - | 0.91 |
| 09/29 | 3,363 | 3,398 | 3,356 | 3,380 | +1.35% | 172,900 | 2061億8000万 | +3.43% | - | 0.92 |
| 09/28 | 3,325 | 3,359 | 3,321 | 3,335 | -0.95% | 215,200 | 2034億3500万 | +2.39% | - | 0.91 |
| 09/27 | 3,357 | 3,374 | 3,326 | 3,367 | -0.03% | 233,700 | 2053億8700万 | +3.73% | - | 0.92 |
| 09/26 | 3,361 | 3,377 | 3,315 | 3,368 | -0.12% | 162,600 | 2054億4800万 | +4.11% | - | 0.92 |
| 09/25 | 3,355 | 3,384 | 3,343 | 3,372 | +0.87% | 119,700 | 2056億9200万 | +4.62% | - | 0.92 |
| 09/22 | 3,316 | 3,358 | 3,311 | 3,343 | +0.06% | 155,700 | 2039億2300万 | +4.14% | - | 0.91 |
| 09/21 | 3,304 | 3,343 | 3,301 | 3,341 | +1.12% | 97,100 | 2038億100万 | +4.37% | - | 0.91 |
| 09/20 | 3,320 | 3,320 | 3,300 | 3,304 | -0.18% | 154,900 | 2015億4400万 | +3.48% | - | 0.9 |
| 09/19 | 3,299 | 3,310 | 3,292 | 3,310 | +0.18% | 127,500 | 2019億1000万 | +3.89% | - | 0.9 |
| 09/15 | 3,315 | 3,323 | 3,297 | 3,304 | +0.15% | 173,300 | 2015億4400万 | +3.93% | - | 0.9 |
| 09/14 | 3,300 | 3,314 | 3,282 | 3,299 | +0.03% | 96,200 | 2012億3900万 | +4.04% | - | 0.9 |
| 09/13 | 3,294 | 3,306 | 3,271 | 3,298 | -0.06% | 133,200 | 2011億7800万 | +4.37% | - | 0.9 |
| 09/12 | 3,250 | 3,300 | 3,231 | 3,300 | +2.2% | 136,000 | 2013億 | +4.76% | - | 0.9 |
| 09/11 | 3,243 | 3,260 | 3,208 | 3,229 | -0.22% | 143,600 | 1969億6900万 | +2.9% | - | 0.88 |
| 09/08 | 3,224 | 3,248 | 3,211 | 3,236 | +0.25% | 207,000 | 1973億9600万 | +3.42% | - | 0.88 |
| 09/07 | 3,245 | 3,254 | 3,225 | 3,228 | -0.8% | 86,900 | 1969億800万 | +3.46% | - | 0.88 |
| 09/06 | 3,260 | 3,261 | 3,245 | 3,254 | -0.18% | 90,100 | 1984億9400万 | +4.56% | - | 0.89 |
| 09/05 | 3,219 | 3,260 | 3,219 | 3,260 | +1.02% | 125,400 | 1988億6000万 | +5.03% | - | 0.89 |
| 09/04 | 3,230 | 3,240 | 3,204 | 3,227 | +0.47% | 120,900 | 1968億4700万 | +4.2% | - | 0.88 |
| 09/01 | 3,205 | 3,220 | 3,196 | 3,212 | +0.19% | 94,300 | 1959億3200万 | +3.95% | - | 0.88 |
| 08/31 | 3,170 | 3,206 | 3,170 | 3,206 | +1.46% | 166,600 | 1955億6600万 | +3.99% | - | 0.88 |
| 08/30 | 3,150 | 3,163 | 3,135 | 3,160 | +0.7% | 89,100 | 1927億6000万 | +2.7% | - | 0.86 |
| 08/29 | 3,124 | 3,147 | 3,121 | 3,138 | +0.42% | 68,100 | 1914億1800万 | +2.15% | - | 0.86 |
| 08/28 | 3,117 | 3,130 | 3,104 | 3,125 | +0.87% | 74,500 | 1906億2500万 | +1.89% | - | 0.85 |
| 08/25 | 3,080 | 3,102 | 3,072 | 3,098 | -0.16% | 69,100 | 1889億7800万 | +1.18% | - | 0.85 |
| 08/24 | 3,080 | 3,104 | 3,080 | 3,103 | +0.84% | 86,500 | 1892億8300万 | +1.5% | - | 0.85 |
| 08/23 | 3,052 | 3,077 | 3,044 | 3,077 | +0.13% | 79,400 | 1876億9700万 | +0.82% | - | 0.84 |
| 08/22 | 3,055 | 3,073 | 3,051 | 3,073 | -0.23% | 95,300 | 1874億5300万 | +0.82% | - | 0.84 |
| 08/21 | 3,070 | 3,102 | 3,061 | 3,080 | +1.35% | 94,500 | 1878億8000万 | +1.25% | - | 0.84 |
| 08/18 | 3,068 | 3,087 | 3,024 | 3,039 | -2.56% | 128,100 | 1853億7900万 | +0.1% | - | 0.83 |
| 08/17 | 3,151 | 3,160 | 3,088 | 3,119 | -0.86% | 134,400 | 1902億5900万 | +2.87% | - | 0.85 |
| 08/16 | 3,120 | 3,158 | 3,100 | 3,146 | +0.8% | 178,600 | 1919億600万 | +4.03% | - | 0.86 |
| 08/15 | 3,135 | 3,141 | 3,106 | 3,121 | -0.32% | 134,000 | 1903億8100万 | +3.52% | - | 0.85 |
| 08/14 | 3,145 | 3,166 | 3,107 | 3,131 | +0.77% | 120,400 | 1909億9100万 | +4.12% | - | 0.85 |
| 08/10 | 3,070 | 3,148 | 3,067 | 3,107 | +2.3% | 270,900 | 1895億2700万 | +3.64% | - | 0.85 |
| 08/09 | 3,048 | 3,049 | 3,020 | 3,037 | -0.07% | 137,600 | 1852億5700万 | +1.57% | - | 0.83 |
| 08/08 | 3,035 | 3,048 | 3,021 | 3,039 | +0.76% | 90,200 | 1853億7900万 | +1.81% | - | 0.83 |
| 08/07 | 2,980 | 3,016 | 2,980 | 3,016 | +0.43% | 126,700 | 1839億7600万 | +1.14% | - | 0.82 |
| 08/04 | 2,990 | 3,008 | 2,987 | 3,003 | +0.07% | 111,400 | 1831億8300万 | +0.87% | - | 0.82 |
| 08/03 | 3,004 | 3,011 | 2,985 | 3,001 | -0.79% | 130,700 | 1830億6100万 | +0.98% | - | 0.82 |
| 08/02 | 3,030 | 3,046 | 3,008 | 3,025 | -1.14% | 126,900 | 1845億2500万 | +1.99% | - | 0.83 |
| 08/01 | 3,080 | 3,080 | 3,050 | 3,060 | -1.03% | 87,400 | 1866億6000万 | +3.45% | - | 0.84 |
| 07/31 | 3,073 | 3,109 | 3,062 | 3,092 | +1.88% | 150,500 | 1886億1200万 | +4.85% | - | 0.84 |
| 07/28 | 3,017 | 3,045 | 3,000 | 3,035 | -0.49% | 151,100 | 1851億3500万 | +3.27% | - | 0.83 |
| 07/27 | 3,056 | 3,059 | 3,031 | 3,050 | -0.03% | 84,100 | 1860億5000万 | +3.99% | - | 0.83 |
| 07/26 | 3,041 | 3,056 | 3,019 | 3,051 | +0.89% | 131,800 | 1861億1100万 | +4.24% | - | 0.83 |
| 07/25 | 3,028 | 3,029 | 3,002 | 3,024 | +0.2% | 68,200 | 1844億6400万 | +3.53% | - | 0.83 |
| 07/24 | 3,004 | 3,036 | 2,999 | 3,018 | +0.84% | 110,300 | 1840億9800万 | +3.43% | - | 0.82 |
| 07/21 | 2,987 | 3,003 | 2,978 | 2,993 | +0.2% | 82,500 | 1825億7300万 | +2.68% | - | 0.82 |
| 07/20 | 2,992 | 3,003 | 2,982 | 2,987 | -0.03% | 117,300 | 1822億700万 | +2.51% | - | 0.82 |
| 07/19 | 2,984 | 2,993 | 2,975 | 2,988 | +0.78% | 92,900 | 1822億6800万 | +2.54% | - | 0.82 |
| 07/18 | 2,925 | 2,968 | 2,925 | 2,965 | +1.37% | 87,400 | 1808億6500万 | +1.75% | - | 0.81 |
| 07/14 | 2,935 | 2,945 | 2,907 | 2,925 | -0.2% | 106,000 | 1784億2500万 | +0.31% | - | 0.8 |
| 07/13 | 2,941 | 2,950 | 2,915 | 2,931 | -0.34% | 111,800 | 1787億9100万 | +0.41% | - | 0.8 |
| 07/12 | 2,950 | 2,953 | 2,927 | 2,941 | +0.79% | 158,500 | 1794億100万 | +0.65% | - | 0.8 |
| 07/11 | 2,927 | 2,938 | 2,904 | 2,918 | -0.03% | 129,700 | 1779億9800万 | -0.21% | - | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,680 1,340 5/8 | 1,856 928 11/27 | 366,000 732,000 11/4 | 77.64 | 53.77 | 1.12 | 0.77 | - | - | 0.97倍 3/31 |
| 2011年 3月期 | 2,480 1,240 4/26 | 1,780 890 3/15 | 344,500 689,000 11/1 | 63.84 | 45.82 | 1.06 | 0.76 | 1777億8872万 | 1276億642万 | 0.9倍 3/31 |
| 2012年 3月期 | 2,132 1,066 5/6 | 1,806 903 9/13 | 358,500 717,000 3/27 | 22.11 | 18.73 | 0.89 | 0.75 | 1528億4094万 | 1294億7041万 | 0.82倍 3/30 |
| 2013年 3月期 | 2,112 1,056 3/21 | 1,684 842 5/17 | 522,000 1,044,000 3/8 | 19.21 | 15.32 | 0.81 | 0.65 | 1514億725万 | 1207億2434万 | 0.78倍 3/29 |
| 2014年 3月期 | 2,256 1,128 11/27 | 1,876 938 6/27 | 468,500 937,000 5/30 | 15.72 | 13.07 | 0.77 | 0.64 | 1617億3047万 | 1344億8864万 | 0.72倍 3/31 |
| 2015年 3月期 | 2,942 1,471 3/25 | 1,984 992 4/15 992 4/11 | 639,000 1,278,000 2/2 | 24.54 | 16.55 | 0.91 | 0.61 | 2109億916万 | 1422億3106万 | 0.83倍 3/31 |
| 2016年 3月期 | 3,536 1,768 8/12 | 2,440 1,220 2/12 | 1,301,500 2,603,000 6/19 | 22.31 | 15.4 | 1.11 | 0.77 | 2534億9245万 | 1749億2126万 | 0.84倍 3/31 |
| 2017年 3月期 | 2,926 1,463 2/23 | 1,940 970 6/24 | 1,013,500 2,027,000 6/17 | 16.23 | 10.76 | 0.88 | 0.58 | 2097億6213万 | 1390億7674万 | 0.83倍 3/31 |
| 2018年 3月期 | 3,640 12/26 | 2,618 1,309 4/17 1,309 4/14 | 522,000 1,044,000 7/31 | 25.37 | 18.25 | 1.05 | 0.76 | 2609億4811万 | 1876億8191万 | 0.89倍 3/30 |
| 2019年 3月期 | 3,485 6/13 6/12 | 2,595 12/25 | 360,200 8/1 | 675.39 | 502.91 | 1.05 | 0.78 | 2463億5131万 | 1834億3806万 | 0.83倍 3/29 |
| 2020年 3月期 | 3,115 2/6 | 2,110 3/13 | 448,400 3/27 | 57.41 | 38.89 | 0.95 | 0.64 | 2136億5486万 | 1447億2287万 | 0.71倍 3/31 |
| 2021年 3月期 | 2,537 3/22 | 1,630 8/3 | 970,800 3/19 | 22.54 | 14.48 | 0.75 | 0.48 | 1663億9939万 | 1069億1013万 | 0.72倍 3/31 |
| 2022年 3月期 | 2,612 6/9 | 1,687 3/9 | 367,200 2/1 | 93.86 | 60.62 | 0.74 | 0.48 | 1713億1857万 | 1106億4871万 | 0.52倍 3/31 |
| 2023年 3月期 | 2,596 3/10 | 1,784 4/18 | 883,100 2/13 | 赤字 | 赤字 | 0.72 | 0.49 | 1674億4200万 | 1170億1085万 | 0.69倍 3/31 |
| 最新 | 3,238 2023/12/5 | 240,800 | - | 0.87 実績 | 1975億1800万 | - | ||||