時価総額
- 2010年3月31日
- 704億3037万
- 2011年3月31日
- 581億7451万
- 2012年3月30日
- 603億9690万
- 2013年3月29日
- 838億3012万
- 2014年3月31日
- 830億4988万
- 2015年3月31日
- 927億9996万
- 2016年3月31日
- 949億9946万
- 2017年3月31日
- 1097億1497万
- 2018年3月30日
- 1345億4908万
- 2019年3月29日
- 1178億9170万
- 2020年3月31日
- 1016億9542万
- 2021年3月31日
- 1016億6285万
- 2022年3月31日
- 785億9301万
- 2023年3月31日
- 770億1585万
- 2024年3月29日
- 910億2803万
- 2025年3月31日
- 1034億8719万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,730 | 6,800 | 6,730 | 6,750 | -0.3% | 92,600 | 1521億1437万 | +0.78% | 71.69 | 1.95 |
| 03/05 | 6,710 | 6,780 | 6,710 | 6,770 | +0.3% | 24,100 | 1525億6508万 | +1.11% | 71.9 | 1.96 |
| 03/04 | 6,660 | 6,750 | 6,660 | 6,750 | +1.35% | 34,100 | 1521億1437万 | +0.85% | 71.69 | 1.95 |
| 03/03 | 6,680 | 6,720 | 6,660 | 6,660 | -0.3% | 27,000 | 1500億8618万 | -0.45% | 70.73 | 1.93 |
| 03/02 | 6,690 | 6,710 | 6,680 | 6,680 | -0.45% | 17,900 | 1505億3689万 | -0.18% | 70.95 | 1.93 |
| 02/27 | 6,700 | 6,720 | 6,680 | 6,710 | +0.3% | 38,100 | 1512億1295万 | +0.27% | 71.26 | 1.94 |
| 02/26 | 6,710 | 6,720 | 6,690 | 6,690 | -0.3% | 30,600 | 1507億6224万 | -0.01% | 71.05 | 1.94 |
| 02/25 | 6,710 | 6,730 | 6,700 | 6,710 | 0% | 32,500 | 1512億1295万 | +0.28% | 71.26 | 1.94 |
| 02/24 | 6,700 | 6,720 | 6,690 | 6,710 | +0.3% | 280,500 | 1512億1295万 | +0.3% | 71.26 | 1.94 |
| 02/20 | 6,700 | 6,700 | 6,690 | 6,690 | -0.15% | 17,100 | 1507億6224万 | +0.01% | 71.05 | 1.94 |
| 02/19 | 6,700 | 6,700 | 6,690 | 6,700 | +0.15% | 13,000 | 1509億8760万 | +0.16% | 71.16 | 1.94 |
| 02/18 | 6,700 | 6,700 | 6,690 | 6,690 | -0.15% | 12,300 | 1507億6224万 | +0.03% | 71.05 | 1.94 |
| 02/17 | 6,700 | 6,700 | 6,690 | 6,700 | +0.15% | 14,900 | 1509億8760万 | +0.18% | 71.16 | 1.94 |
| 02/16 | 6,700 | 6,700 | 6,690 | 6,690 | -0.15% | 320,000 | 1507億6224万 | +0.03% | 71.05 | 1.94 |
| 02/13 | 6,690 | 6,700 | 6,690 | 6,700 | +0.15% | 157,200 | 1509億8760万 | +0.18% | 71.16 | 1.94 |
| 02/12 | 6,700 | 6,700 | 6,690 | 6,690 | 0% | 40,900 | 1507億6224万 | +0.04% | 71.05 | 1.94 |
| 02/10 | 6,700 | 6,700 | 6,690 | 6,690 | -0.15% | 19,900 | 1507億6224万 | +0.06% | 71.05 | 1.94 |
| 02/09 | 6,700 | 6,700 | 6,690 | 6,700 | 0% | 33,700 | 1509億8760万 | +0.21% | 71.16 | 1.94 |
| 02/06 | 6,700 | 6,720 | 6,690 | 6,700 | +0.6% | 407,400 | 1509億8760万 | +0.21% | 71.16 | 1.94 |
| 02/05 | 6,680 | 6,740 | 6,660 | 6,660 | 0% | 87,100 | 1500億8618万 | -0.37% | 70.73 | 1.93 |
| 02/04 | 6,680 | 6,710 | 6,660 | 6,660 | -0.45% | 251,300 | 1500億8618万 | -0.39% | 70.73 | 1.93 |
| 02/03 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 44,100 | 1507億6224万 | +0.04% | 71.05 | 1.94 |
| 02/02 | 6,700 | 6,700 | 6,690 | 6,690 | 0% | 55,200 | 1507億6224万 | +0.06% | 71.05 | 1.94 |
| 01/30 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 248,800 | 1507億6224万 | +0.06% | 71.05 | 1.94 |
| 01/29 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 45,700 | 1507億6224万 | +0.06% | 71.05 | 1.94 |
| 01/28 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 102,700 | 1507億6224万 | +0.07% | 71.05 | 1.94 |
| 01/27 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 24,100 | 1507億6224万 | +0.09% | 71.05 | 1.94 |
| 01/26 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 35,300 | 1507億6224万 | +0.16% | 71.05 | 1.94 |
| 01/23 | 6,690 | 6,700 | 6,680 | 6,690 | 0% | 96,100 | 1507億6224万 | +0.24% | 71.05 | 1.94 |
| 01/22 | 6,680 | 6,690 | 6,680 | 6,690 | 0% | 77,800 | 1507億6224万 | +0.19% | 71.05 | 1.94 |
| 01/21 | 6,690 | 6,690 | 6,680 | 6,690 | 0% | 113,200 | 1507億6224万 | +0.77% | 71.05 | 1.94 |
| 01/20 | 6,680 | 6,690 | 6,680 | 6,690 | +0.15% | 204,000 | 1507億6224万 | +1.39% | 71.05 | 1.94 |
| 01/19 | 6,680 | 6,690 | 6,680 | 6,680 | -0.15% | 44,300 | 1505億3689万 | +1.86% | 70.95 | 1.93 |
| 01/16 | 6,680 | 6,690 | 6,680 | 6,690 | +0.15% | 55,000 | 1507億6224万 | +2.61% | 71.05 | 1.94 |
| 01/15 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 83,100 | 1505億3689万 | +3.07% | 70.95 | 1.93 |
| 01/14 | 6,690 | 6,690 | 6,680 | 6,680 | -0.15% | 103,700 | 1505億3689万 | +3.71% | 70.95 | 1.93 |
| 01/13 | 6,690 | 6,690 | 6,680 | 6,690 | 0% | 205,700 | 1507億6224万 | +4.51% | 71.05 | 1.94 |
| 01/09 | 6,680 | 6,690 | 6,680 | 6,690 | 0% | 65,600 | 1507億6224万 | +5.19% | 71.05 | 1.94 |
| 01/08 | 6,680 | 6,690 | 6,680 | 6,690 | +0.15% | 157,900 | 1507億6224万 | +5.82% | 71.05 | 1.94 |
| 01/07 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 92,000 | 1505億3689万 | +6.32% | 70.95 | 1.93 |
| 01/06 | 6,690 | 6,690 | 6,680 | 6,680 | -0.15% | 164,000 | 1505億3689万 | +6.86% | 70.95 | 1.93 |
| 01/05 | 6,680 | 6,690 | 6,680 | 6,690 | +0.15% | 159,800 | 1507億6224万 | +7.63% | 71.05 | 1.94 |
| 2025 | ||||||||||
| 12/30 | 6,690 | 6,690 | 6,680 | 6,680 | -0.15% | 129,800 | 1505億3689万 | +8% | 70.95 | 1.93 |
| 12/29 | 6,680 | 6,690 | 6,670 | 6,690 | +0.15% | 275,300 | 1507億6224万 | +8.76% | 71.05 | 1.94 |
| 12/26 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 141,500 | 1505億3689万 | +9.19% | 70.95 | 1.93 |
| 12/25 | 6,670 | 6,690 | 6,670 | 6,680 | 0% | 264,000 | 1505億3689万 | +9.85% | 70.95 | 1.93 |
| 12/24 | 6,670 | 6,680 | 6,670 | 6,680 | 0% | 131,000 | 1505億3689万 | +10.58% | 70.95 | 1.93 |
| 12/23 | 6,670 | 6,680 | 6,670 | 6,680 | 0% | 175,500 | 1505億3689万 | +11.33% | 70.95 | 1.93 |
| 12/22 | 6,670 | 6,680 | 6,670 | 6,680 | +0.15% | 264,600 | 1505億3689万 | +12.08% | 70.95 | 1.93 |
| 12/19 | 6,680 | 6,680 | 6,670 | 6,670 | 0% | 242,100 | 1503億1153万 | +12.78% | 70.84 | 1.93 |
| 12/18 | 6,660 | 6,680 | 6,660 | 6,670 | +1.68% | 910,000 | 1503億1153万 | +13.67% | 70.84 | 1.93 |
| 12/17 | 6,570 | 6,590 | 6,540 | 6,560 | -0.3% | 310,100 | 1478億3263万 | +12.71% | 69.67 | 1.9 |
| 12/16 | 6,610 | 6,620 | 6,540 | 6,580 | -2.52% | 865,200 | 1482億8334万 | +13.8% | 69.88 | 1.9 |
| 12/15 | 5,750 | 6,750 | 5,750 | 6,750 | +17.39% | 217,900 | 1521億1437万 | +17.66% | 71.69 | 1.95 |
| 12/12 | 5,640 | 5,770 | 5,640 | 5,750 | +1.77% | 122,000 | 1295億7891万 | +1.18% | 61.07 | 1.66 |
| 12/11 | 5,720 | 5,730 | 5,620 | 5,650 | -0.88% | 107,900 | 1273億2536万 | -0.3% | 60.01 | 1.64 |
| 12/10 | 5,740 | 5,780 | 5,670 | 5,700 | -0.7% | 188,100 | 1284億5213万 | +0.76% | 60.54 | 1.65 |
| 12/09 | 5,780 | 6,000 | 5,720 | 5,740 | +0.7% | 373,900 | 1293億5355万 | +1.68% | 60.96 | 1.66 |
| 12/08 | 5,720 | 5,790 | 5,600 | 5,700 | +0.35% | 89,400 | 1284億5213万 | +1.26% | 60.54 | 1.65 |
| 12/05 | 5,640 | 5,710 | 5,630 | 5,680 | 0% | 63,700 | 1280億142万 | +1.25% | 60.32 | 1.64 |
| 12/04 | 5,710 | 5,730 | 5,630 | 5,680 | 0% | 66,700 | 1280億142万 | +1.65% | 60.32 | 1.64 |
| 12/03 | 5,710 | 5,740 | 5,670 | 5,680 | -0.7% | 64,800 | 1280億142万 | +2.07% | 60.32 | 1.64 |
| 12/02 | 5,720 | 5,760 | 5,640 | 5,720 | 0% | 86,200 | 1289億284万 | +2.91% | 60.75 | 1.66 |
| 12/01 | 5,870 | 5,870 | 5,710 | 5,720 | -2.89% | 111,000 | 1289億284万 | +3.14% | 60.75 | 1.66 |
| 11/28 | 5,780 | 5,930 | 5,770 | 5,890 | +1.55% | 111,900 | 1327億3387万 | +6.39% | 62.56 | 1.71 |
| 11/27 | 5,910 | 5,920 | 5,780 | 5,800 | -1.86% | 130,500 | 1307億568万 | +5.15% | 61.6 | 1.68 |
| 11/26 | 5,830 | 5,920 | 5,830 | 5,910 | +1.37% | 184,200 | 1331億8458万 | +7.49% | 62.77 | 1.71 |
| 11/25 | 5,810 | 5,870 | 5,790 | 5,830 | -0.68% | 105,000 | 1313億8174万 | +6.52% | 61.92 | 1.69 |
| 11/21 | 5,780 | 5,900 | 5,780 | 5,870 | +1.91% | 207,500 | 1322億8316万 | +7.73% | 62.34 | 1.7 |
| 11/20 | 5,710 | 5,780 | 5,650 | 5,760 | +1.41% | 225,000 | 1298億426万 | +6.19% | 61.17 | 1.67 |
| 11/19 | 5,650 | 5,880 | 5,650 | 5,680 | +0.53% | 424,000 | 1280億142万 | +5.03% | 60.32 | 1.64 |
| 11/18 | 5,670 | 5,750 | 5,590 | 5,650 | -0.35% | 234,000 | 1273億2536万 | +4.8% | 60.01 | 1.64 |
| 11/17 | 5,520 | 5,700 | 5,520 | 5,670 | +2.53% | 172,900 | 1277億7607万 | +5.47% | 60.22 | 1.64 |
| 11/14 | 5,500 | 5,560 | 5,490 | 5,530 | +0.18% | 58,700 | 1246億2111万 | +3.21% | 58.73 | 1.6 |
| 11/13 | 5,440 | 5,520 | 5,440 | 5,520 | +0.55% | 60,700 | 1243億9575万 | +3.18% | 58.63 | 1.6 |
| 11/12 | 5,600 | 5,600 | 5,480 | 5,490 | -1.79% | 106,100 | 1237億1969万 | +2.75% | 58.31 | 1.59 |
| 11/11 | 5,470 | 5,620 | 5,450 | 5,590 | +2.19% | 152,700 | 1259億7323万 | +4.76% | 59.37 | 1.62 |
| 11/10 | 5,440 | 5,480 | 5,400 | 5,470 | +1.3% | 78,000 | 1232億6898万 | +2.78% | 58.09 | 1.58 |
| 11/07 | 5,380 | 5,460 | 5,360 | 5,400 | +0.93% | 98,200 | 1216億9150万 | +1.69% | 57.35 | 1.56 |
| 11/06 | 5,360 | 5,380 | 5,320 | 5,350 | -0.74% | 145,200 | 1205億6472万 | +0.92% | 56.82 | 1.55 |
| 11/05 | 5,410 | 5,430 | 5,290 | 5,390 | -0.19% | 126,400 | 1214億6614万 | +1.66% | 57.24 | 1.56 |
| 11/04 | 5,300 | 5,450 | 5,270 | 5,400 | +0.93% | 206,600 | 1216億9150万 | +1.85% | 57.35 | 1.56 |
| 10/31 | 5,250 | 5,450 | 5,190 | 5,350 | +2.49% | 243,800 | 1205億6472万 | +0.94% | 56.82 | 1.55 |
| 10/30 | 5,180 | 5,230 | 5,110 | 5,220 | +1.56% | 457,400 | 1176億3511万 | -1.44% | 55.44 | 1.51 |
| 10/29 | 5,070 | 5,160 | 5,040 | 5,140 | +0.98% | 168,900 | 1158億3227万 | -2.98% | 54.59 | 1.49 |
| 10/28 | 5,010 | 5,250 | 5,010 | 5,090 | -7.62% | 637,200 | 1147億550万 | -4.03% | 54.06 | 1.47 |
| 10/27 | 5,470 | 5,600 | 5,420 | 5,510 | +1.47% | 402,100 | 1241億7040万 | +3.67% | 58.52 | 1.6 |
| 10/24 | 5,450 | 5,480 | 5,400 | 5,430 | -0.37% | 134,700 | 1223億6756万 | +2.24% | 57.67 | 1.57 |
| 10/23 | 5,390 | 5,510 | 5,390 | 5,450 | +0.93% | 147,800 | 1228億1827万 | +2.79% | 57.88 | 1.58 |
| 10/22 | 5,360 | 5,430 | 5,350 | 5,400 | +0.75% | 108,300 | 1216億9150万 | +2.06% | 57.35 | 1.56 |
| 10/21 | 5,290 | 5,410 | 5,290 | 5,360 | +1.52% | 82,400 | 1207億9008万 | +1.48% | 56.93 | 1.55 |
| 10/20 | 5,330 | 5,470 | 5,250 | 5,280 | +0.96% | 123,300 | 1189億8724万 | +0.06% | 56.08 | 1.53 |
| 10/17 | 5,270 | 5,290 | 5,200 | 5,230 | -0.38% | 98,300 | 1178億6047万 | -0.89% | 55.55 | 1.51 |
| 10/16 | 5,250 | 5,290 | 5,190 | 5,250 | -1.87% | 140,400 | 1183億1118万 | -0.64% | 55.76 | 1.52 |
| 10/15 | 5,290 | 5,360 | 5,290 | 5,350 | +1.71% | 68,400 | 1205億6472万 | +1.15% | 56.82 | 1.55 |
| 10/14 | 5,170 | 5,330 | 5,170 | 5,260 | 0% | 162,600 | 1185億3653万 | -0.53% | 55.86 | 1.52 |
| 10/10 | 5,180 | 5,300 | 5,180 | 5,260 | +0.77% | 88,900 | 1185億3653万 | -0.57% | 55.86 | 1.52 |
| 10/09 | 5,310 | 5,330 | 5,220 | 5,220 | -2.25% | 86,100 | 1176億3511万 | -1.36% | 55.44 | 1.51 |
| 10/08 | 5,350 | 5,410 | 5,320 | 5,340 | -0.19% | 131,700 | 1203億3937万 | +0.81% | 56.71 | 1.55 |
| 10/07 | 5,260 | 5,350 | 5,250 | 5,350 | +0.75% | 87,600 | 1205億6472万 | +0.98% | 56.82 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,755 5,510 4/2 | 2,145 4,290 2/9 | 956,400 478,200 10/14 | - | - | 704億3037万 3/31 |
| 2011年 3月期 | 2,385 4,770 5/18 4,770 5/13 他2件 | 1,518 3,035 3/15 | 662,800 331,400 4/13 | 779億4730万 | 495億9540万 | 581億7451万 3/31 |
| 2012年 3月期 | 1,850 3,700 3/30 3,700 3/29 | 1,505 3,010 11/28 | 478,000 239,000 4/20 | 604億6227万 | 491億8687万 | 603億9690万 3/30 |
| 2013年 3月期 | 2,600 5,200 3/4 | 1,535 3,070 6/4 | 363,400 181,700 1/18 | 849億7400万 | 501億6734万 | 838億3012万 3/29 |
| 2014年 3月期 | 3,330 6,660 5/8 | 2,378 4,755 4/2 | 345,000 172,500 10/11 | 1088億3209万 | 777億219万 | 830億4988万 3/31 |
| 2015年 3月期 | 3,120 6,240 1/30 | 2,555 5,110 4/8 | 345,400 172,700 12/3 | 1019億6880万 | 835億330万 | 927億9996万 3/31 |
| 2016年 3月期 | 3,325 6,650 7/7 | 2,625 5,250 1/21 | 314,600 157,300 1/15 | 1086億6868万 | 857億9106万 | 949億9946万 3/31 |
| 2017年 3月期 | 3,835 7,670 7/20 | 2,825 5,650 4/13 | 658,400 329,200 4/13 | 1253億3665万 | 923億2752万 | 1097億1497万 3/31 |
| 2018年 3月期 | 4,570 9,140 1/15 | 3,240 6,480 4/13 | 516,600 258,300 4/13 | 1493億5815万 | 1058億9068万 | 1345億4908万 3/30 |
| 2019年 3月期 | 5,220 6/13 | 2,804 12/25 | 658,200 7/12 | 1706億165万 | 916億4119万 | 1178億9170万 3/29 |
| 2020年 3月期 | 4,090 4/9 | 2,583 3/17 | 541,300 4/11 | 1336億7064万 | 844億1840万 | 1016億9542万 3/31 |
| 2021年 3月期 | 3,850 4/13 | 2,985 7/13 | 374,300 1/28 | 1258億2689万 | 975億5669万 | 1016億6285万 3/31 |
| 2022年 3月期 | 3,610 7/15 | 2,964 1/19 | 225,300 9/28 | 1179億8313万 | 968億7036万 | 785億9301万 3/31 |
| 2023年 3月期 | 3,695 10/11 10/6 | 2,825 6/17 | 295,500 10/14 | 1207億6113万 | 923億2752万 | 770億1585万 3/31 |
| 2024年 3月期 | 3,985 3/12 | 3,010 7/13 | 247,000 1/17 | 1006億4899万 | 760億2345万 | 910億2803万 3/29 |
| 2025年 3月期 | 5,080 3/5 | 3,420 4/17 | 328,100 9/26 | 1144億8015万 | 863億7881万 | 1034億8719万 3/31 |
| 最新 | 6,750 2026/3/6 | 92,600 | 1521億1437万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
