時価総額
- 2010年3月31日
- 704億3037万
- 2011年3月31日
- 581億7451万
- 2012年3月30日
- 603億9690万
- 2013年3月29日
- 838億3012万
- 2014年3月31日
- 830億4988万
- 2015年3月31日
- 927億9996万
- 2016年3月31日
- 949億9946万
- 2017年3月31日
- 1097億1497万
- 2018年3月30日
- 1345億4908万
- 2019年3月29日
- 1178億9170万
- 2020年3月31日
- 1016億9542万
- 2021年3月31日
- 1016億6285万
- 2022年3月31日
- 785億9301万
- 2023年3月31日
- 770億1585万
- 2024年3月29日
- 910億2803万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,390 | 4,430 | 4,355 | 4,390 | +0.57% | 65,800 | 989億3068万 | +1.39% | 28.58 | 1.08 |
| 09/17 | 4,360 | 4,380 | 4,340 | 4,365 | +0.46% | 62,300 | 983億6729万 | +0.97% | 28.42 | 1.08 |
| 09/13 | 4,330 | 4,380 | 4,330 | 4,345 | -0.57% | 80,000 | 979億1658万 | +0.65% | 28.29 | 1.07 |
| 09/12 | 4,350 | 4,385 | 4,335 | 4,370 | +0.92% | 85,100 | 984億7997万 | +1.44% | 28.45 | 1.08 |
| 09/11 | 4,350 | 4,375 | 4,325 | 4,330 | -0.92% | 87,200 | 975億7855万 | +0.7% | 28.19 | 1.07 |
| 09/10 | 4,350 | 4,380 | 4,345 | 4,370 | +0.81% | 57,700 | 984億7997万 | +1.94% | 28.45 | 1.08 |
| 09/09 | 4,285 | 4,350 | 4,260 | 4,335 | +0.23% | 74,300 | 976億9123万 | +1.64% | 28.23 | 1.07 |
| 09/06 | 4,345 | 4,395 | 4,310 | 4,325 | +0.12% | 47,600 | 974億6587万 | +1.72% | 28.16 | 1.07 |
| 09/05 | 4,310 | 4,385 | 4,290 | 4,320 | -0.92% | 36,500 | 973億5320万 | +1.89% | 28.13 | 1.07 |
| 09/04 | 4,355 | 4,405 | 4,315 | 4,360 | -0.68% | 53,400 | 982億5461万 | +3% | 28.39 | 1.08 |
| 09/03 | 4,345 | 4,400 | 4,340 | 4,390 | +1.04% | 31,200 | 989億3068万 | +3.98% | 28.58 | 1.08 |
| 09/02 | 4,420 | 4,420 | 4,305 | 4,345 | -1.81% | 52,600 | 979億1658万 | +3.18% | 28.29 | 1.07 |
| 08/30 | 4,360 | 4,485 | 4,350 | 4,425 | +1.49% | 79,900 | 997億1942万 | +5.41% | 28.81 | 1.09 |
| 08/29 | 4,405 | 4,440 | 4,315 | 4,360 | -0.91% | 311,900 | 982億5461万 | +4.18% | 28.39 | 1.08 |
| 08/28 | 4,390 | 4,425 | 4,355 | 4,400 | -1.12% | 59,300 | 991億5603万 | +5.36% | 28.65 | 1.09 |
| 08/27 | 4,320 | 4,450 | 4,320 | 4,450 | +2.06% | 46,000 | 1002億8281万 | +6.84% | 28.98 | 1.1 |
| 08/26 | 4,340 | 4,370 | 4,325 | 4,360 | +0.23% | 42,600 | 982億5461万 | +4.98% | 28.39 | 1.08 |
| 08/23 | 4,290 | 4,360 | 4,285 | 4,350 | +1.87% | 52,700 | 980億2926万 | +4.79% | 28.32 | 1.07 |
| 08/22 | 4,250 | 4,285 | 4,215 | 4,270 | +0.47% | 26,800 | 962億2642万 | +2.77% | 27.8 | 1.05 |
| 08/21 | 4,240 | 4,270 | 4,230 | 4,250 | -0.7% | 23,100 | 957億7571万 | +2.29% | 27.67 | 1.05 |
| 08/20 | 4,230 | 4,280 | 4,210 | 4,280 | +1.66% | 44,500 | 964億5178万 | +3.08% | 27.87 | 1.06 |
| 08/19 | 4,235 | 4,265 | 4,195 | 4,210 | -0.59% | 47,100 | 948億7429万 | +1.49% | 27.41 | 1.04 |
| 08/16 | 4,205 | 4,235 | 4,190 | 4,235 | +1.07% | 36,800 | 954億3768万 | +2.12% | 27.58 | 1.05 |
| 08/15 | 4,230 | 4,255 | 4,185 | 4,190 | -0.95% | 50,700 | 944億2358万 | +1.13% | 27.28 | 1.03 |
| 08/14 | 4,220 | 4,230 | 4,190 | 4,230 | +0.24% | 34,300 | 953億2500万 | +2.2% | 27.54 | 1.04 |
| 08/13 | 4,200 | 4,235 | 4,190 | 4,220 | +0.48% | 60,400 | 950億9965万 | +2.15% | 27.48 | 1.04 |
| 08/09 | 4,200 | 4,235 | 4,170 | 4,200 | +2.07% | 114,800 | 946億4894万 | +1.82% | 27.35 | 1.04 |
| 08/08 | 4,100 | 4,155 | 4,070 | 4,115 | -1.32% | 82,000 | 927億3343万 | -0.17% | 26.79 | 1.02 |
| 08/07 | 3,995 | 4,205 | 3,975 | 4,170 | +3.86% | 108,800 | 939億7288万 | +1.26% | 27.15 | 1.03 |
| 08/06 | 4,090 | 4,090 | 3,930 | 4,015 | +5.1% | 110,300 | 904億7988万 | -2.34% | 26.14 | 0.99 |
| 08/05 | 3,950 | 4,045 | 3,785 | 3,820 | -4.62% | 123,800 | 860億8546万 | -7.03% | 24.87 | 0.94 |
| 08/02 | 4,005 | 4,055 | 3,970 | 4,005 | -0.74% | 120,500 | 902億5452万 | -2.65% | 26.08 | 0.99 |
| 08/01 | 4,075 | 4,105 | 4,020 | 4,035 | -2.3% | 64,300 | 909億3059万 | -1.87% | 26.27 | 1 |
| 07/31 | 4,080 | 4,130 | 4,045 | 4,130 | +0.61% | 74,500 | 930億7146万 | +0.51% | 26.89 | 1.02 |
| 07/30 | 4,095 | 4,140 | 4,075 | 4,105 | -0.12% | 70,000 | 1036億7983万 | +0.05% | 26.73 | 1.01 |
| 07/29 | 4,040 | 4,115 | 4,030 | 4,110 | +2.37% | 66,400 | 1038億611万 | +0.29% | 26.76 | 1.01 |
| 07/26 | 4,115 | 4,115 | 4,000 | 4,015 | -2.31% | 56,700 | 1014億670万 | -1.88% | 26.14 | 0.99 |
| 07/25 | 4,100 | 4,155 | 4,085 | 4,110 | -0.24% | 67,400 | 1038億611万 | +0.51% | 26.76 | 1.01 |
| 07/24 | 4,140 | 4,170 | 4,110 | 4,120 | -0.48% | 63,700 | 1040億5868万 | +0.93% | 26.83 | 1.02 |
| 07/23 | 4,140 | 4,200 | 4,115 | 4,140 | -0.12% | 88,700 | 1045億6382万 | +1.6% | 26.96 | 1.02 |
| 07/22 | 4,240 | 4,240 | 4,025 | 4,145 | -3.49% | 169,500 | 1046億9011万 | +1.92% | 26.99 | 1.02 |
| 07/19 | 4,390 | 4,440 | 4,285 | 4,295 | -3.7% | 127,200 | 1084億7865万 | +5.84% | 27.97 | 1.06 |
| 07/18 | 4,325 | 4,485 | 4,315 | 4,460 | +4.45% | 210,500 | 1126億4605万 | +10.37% | 29.04 | 1.1 |
| 07/17 | 4,315 | 4,335 | 4,225 | 4,270 | +2.28% | 120,300 | 1078億4723万 | +6.22% | 27.8 | 1.05 |
| 07/16 | 4,190 | 4,205 | 4,140 | 4,175 | -0.12% | 39,000 | 1054億4782万 | +4.32% | 27.18 | 1.03 |
| 07/12 | 4,165 | 4,235 | 4,100 | 4,180 | -0.12% | 58,500 | 1055億7410万 | +4.74% | 27.22 | 1.03 |
| 07/11 | 4,180 | 4,290 | 4,070 | 4,185 | +0.97% | 145,700 | 1057億39万 | +5.02% | 27.25 | 1.03 |
| 07/10 | 4,140 | 4,155 | 4,095 | 4,145 | +1.84% | 88,300 | 1046億9011万 | +4.2% | 26.99 | 1.02 |
| 07/09 | 4,050 | 4,115 | 4,040 | 4,070 | +0.49% | 83,500 | 1027億9583万 | +2.44% | 26.5 | 1 |
| 07/08 | 4,055 | 4,075 | 4,010 | 4,050 | -0.49% | 62,300 | 1022億9070万 | +2.04% | 26.37 | 1 |
| 07/05 | 4,125 | 4,140 | 4,020 | 4,070 | -1.33% | 41,500 | 1027億9583万 | +2.62% | 26.5 | 1 |
| 07/04 | 4,085 | 4,125 | 4,055 | 4,125 | +2.74% | 50,300 | 1041億8497万 | +4.11% | 26.86 | 1.02 |
| 07/03 | 3,985 | 4,015 | 3,965 | 4,015 | +0.75% | 85,100 | 1014億670万 | +1.52% | 26.14 | 0.99 |
| 07/02 | 3,965 | 3,985 | 3,925 | 3,985 | +0.38% | 60,600 | 1006億4899万 | +0.86% | 25.95 | 0.98 |
| 07/01 | 3,950 | 3,970 | 3,930 | 3,970 | +0.63% | 46,000 | 1002億7014万 | +0.53% | 25.85 | 0.98 |
| 06/28 | 3,950 | 3,955 | 3,920 | 3,945 | -0.13% | 65,400 | 996億3871万 | -0.08% | 25.69 | 1.1 |
| 06/27 | 3,930 | 3,975 | 3,900 | 3,950 | 0% | 47,900 | 997億6500万 | +0.08% | 25.72 | 1.1 |
| 06/26 | 3,950 | 3,985 | 3,940 | 3,950 | -1% | 58,900 | 997億6500万 | +0.08% | 25.72 | 1.1 |
| 06/25 | 4,000 | 4,020 | 3,945 | 3,990 | +0.25% | 57,000 | 1007億7528万 | +1.09% | 25.98 | 1.11 |
| 06/24 | 3,955 | 3,985 | 3,935 | 3,980 | +0.76% | 56,100 | 1005億2271万 | +0.96% | 25.91 | 1.11 |
| 06/21 | 3,950 | 3,980 | 3,940 | 3,950 | 0% | 116,800 | 997億6500万 | +0.28% | 25.72 | 1.1 |
| 06/20 | 3,945 | 3,960 | 3,880 | 3,950 | +0.13% | 61,400 | 997億6500万 | +0.28% | 25.72 | 1.1 |
| 06/19 | 3,945 | 3,960 | 3,935 | 3,945 | 0% | 33,800 | 996億3871万 | +0.23% | 25.69 | 1.1 |
| 06/18 | 3,955 | 3,975 | 3,915 | 3,945 | +0.51% | 54,800 | 996億3871万 | +0.28% | 25.69 | 1.1 |
| 06/17 | 3,895 | 3,930 | 3,880 | 3,925 | 0% | 57,700 | 991億3357万 | -0.18% | 25.56 | 1.09 |
| 06/14 | 3,920 | 3,995 | 3,910 | 3,925 | +1.16% | 94,800 | 991億3357万 | -0.15% | 25.56 | 1.09 |
| 06/13 | 3,920 | 3,945 | 3,880 | 3,880 | -1.02% | 61,400 | 979億9701万 | -1.27% | 25.26 | 1.08 |
| 06/12 | 3,830 | 3,930 | 3,825 | 3,920 | +2.48% | 66,000 | 990億729万 | -0.28% | 25.52 | 1.09 |
| 06/11 | 3,885 | 3,885 | 3,805 | 3,825 | -1.92% | 84,800 | 966億788万 | -2.67% | 24.91 | 1.06 |
| 06/10 | 3,995 | 4,030 | 3,875 | 3,900 | -3.23% | 149,700 | 985億215万 | -0.76% | 25.39 | 1.08 |
| 06/07 | 4,010 | 4,045 | 4,010 | 4,030 | +0.5% | 42,300 | 1017億8556万 | +2.68% | 26.24 | 1.12 |
| 06/06 | 4,055 | 4,055 | 3,980 | 4,010 | -0.37% | 52,900 | 1012億8042万 | +2.45% | 26.11 | 1.12 |
| 06/05 | 3,920 | 4,060 | 3,920 | 4,025 | +1.26% | 77,100 | 1016億5927万 | +3.13% | 26.21 | 1.12 |
| 06/04 | 3,965 | 4,020 | 3,940 | 3,975 | +0.13% | 98,300 | 1003億9642万 | +2.21% | 25.88 | 1.11 |
| 06/03 | 3,955 | 3,985 | 3,945 | 3,970 | +0.38% | 45,600 | 1002億7014万 | +2.43% | 25.85 | 1.1 |
| 05/31 | 3,950 | 3,975 | 3,920 | 3,955 | +0.13% | 71,200 | 998億9128万 | +2.33% | 25.75 | 1.1 |
| 05/30 | 3,910 | 3,960 | 3,900 | 3,950 | +0.51% | 51,700 | 997億6500万 | +2.46% | 25.72 | 1.1 |
| 05/29 | 3,930 | 3,955 | 3,905 | 3,930 | -0.13% | 35,200 | 992億5986万 | +2.29% | 25.59 | 1.09 |
| 05/28 | 3,940 | 3,955 | 3,890 | 3,935 | -0.13% | 43,600 | 993億8614万 | +2.82% | 25.62 | 1.09 |
| 05/27 | 3,930 | 3,960 | 3,880 | 3,940 | +0.25% | 43,800 | 995億1243万 | +3.38% | 25.65 | 1.1 |
| 05/24 | 3,920 | 3,950 | 3,880 | 3,930 | -0.51% | 63,400 | 992億5986万 | +3.67% | 25.59 | 1.09 |
| 05/23 | 3,930 | 3,970 | 3,910 | 3,950 | +0.51% | 36,500 | 997億6500万 | +4.64% | 25.72 | 1.1 |
| 05/22 | 3,885 | 3,940 | 3,880 | 3,930 | +1.29% | 46,000 | 992億5986万 | +4.49% | 25.59 | 1.09 |
| 05/21 | 3,905 | 3,905 | 3,875 | 3,880 | -0.64% | 31,100 | 979億9701万 | +3.52% | 25.26 | 1.08 |
| 05/20 | 3,920 | 3,955 | 3,880 | 3,905 | -0.89% | 45,900 | 986億2844万 | +4.44% | 25.43 | 1.09 |
| 05/17 | 3,890 | 3,970 | 3,880 | 3,940 | +1.29% | 38,600 | 995億1243万 | +5.49% | 25.65 | 1.1 |
| 05/16 | 3,925 | 3,925 | 3,875 | 3,890 | 0% | 33,700 | 982億4958万 | +4.43% | 25.33 | 1.08 |
| 05/15 | 3,900 | 3,910 | 3,875 | 3,890 | -0.26% | 29,800 | 982億4958万 | +4.68% | 25.33 | 1.08 |
| 05/14 | 3,910 | 3,915 | 3,880 | 3,900 | 0% | 35,900 | 985億215万 | +5.23% | 25.39 | 1.08 |
| 05/13 | 3,905 | 3,915 | 3,880 | 3,900 | +0.26% | 35,900 | 985億215万 | +5.49% | 25.39 | 1.08 |
| 05/10 | 3,930 | 3,930 | 3,880 | 3,890 | -0.51% | 45,100 | 982億4958万 | +5.53% | 25.33 | 1.08 |
| 05/09 | 3,910 | 3,930 | 3,885 | 3,910 | +0.64% | 58,600 | 987億5472万 | +6.34% | 25.46 | 1.09 |
| 05/08 | 3,850 | 3,895 | 3,845 | 3,885 | +1.57% | 49,100 | 981億2330万 | +5.86% | 25.3 | 1.08 |
| 05/07 | 3,800 | 3,835 | 3,800 | 3,825 | +1.19% | 40,500 | 966億788万 | +4.39% | 24.91 | 1.06 |
| 05/02 | 3,790 | 3,825 | 3,780 | 3,780 | +0.53% | 41,600 | 954億7132万 | +3.28% | 24.61 | 1.05 |
| 05/01 | 3,710 | 3,770 | 3,695 | 3,760 | +0.94% | 64,400 | 949億6618万 | +2.7% | 24.48 | 1.05 |
| 04/30 | 3,710 | 3,725 | 3,650 | 3,725 | +1.36% | 54,400 | 940億8218万 | +1.75% | 24.25 | 1.04 |
| 04/26 | 3,655 | 3,685 | 3,640 | 3,675 | +0.55% | 41,600 | 928億1933万 | +0.35% | 23.93 | 1.02 |
| 04/25 | 3,700 | 3,700 | 3,640 | 3,655 | -1.22% | 71,300 | 923億1419万 | -0.27% | 23.8 | 1.02 |
| 04/24 | 3,700 | 3,705 | 3,650 | 3,700 | +0.27% | 78,000 | 934億5076万 | +0.87% | 24.09 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,755 5,510 4/2 | 2,145 4,290 2/9 | 956,400 478,200 10/14 | - | - | 704億3037万 3/31 |
| 2011年 3月期 | 2,385 4,770 5/18 4,770 5/13 他2件 | 1,518 3,035 3/15 | 662,800 331,400 4/13 | 779億4730万 | 495億9540万 | 581億7451万 3/31 |
| 2012年 3月期 | 1,850 3,700 3/30 3,700 3/29 | 1,505 3,010 11/28 | 478,000 239,000 4/20 | 604億6227万 | 491億8687万 | 603億9690万 3/30 |
| 2013年 3月期 | 2,600 5,200 3/4 | 1,535 3,070 6/4 | 363,400 181,700 1/18 | 849億7400万 | 501億6734万 | 838億3012万 3/29 |
| 2014年 3月期 | 3,330 6,660 5/8 | 2,378 4,755 4/2 | 345,000 172,500 10/11 | 1088億3209万 | 777億219万 | 830億4988万 3/31 |
| 2015年 3月期 | 3,120 6,240 1/30 | 2,555 5,110 4/8 | 345,400 172,700 12/3 | 1019億6880万 | 835億330万 | 927億9996万 3/31 |
| 2016年 3月期 | 3,325 6,650 7/7 | 2,625 5,250 1/21 | 314,600 157,300 1/15 | 1086億6868万 | 857億9106万 | 949億9946万 3/31 |
| 2017年 3月期 | 3,835 7,670 7/20 | 2,825 5,650 4/13 | 658,400 329,200 4/13 | 1253億3665万 | 923億2752万 | 1097億1497万 3/31 |
| 2018年 3月期 | 4,570 9,140 1/15 | 3,240 6,480 4/13 | 516,600 258,300 4/13 | 1493億5815万 | 1058億9068万 | 1345億4908万 3/30 |
| 2019年 3月期 | 5,220 6/13 | 2,804 12/25 | 658,200 7/12 | 1706億165万 | 916億4119万 | 1178億9170万 3/29 |
| 2020年 3月期 | 4,090 4/9 | 2,583 3/17 | 541,300 4/11 | 1336億7064万 | 844億1840万 | 1016億9542万 3/31 |
| 2021年 3月期 | 3,850 4/13 | 2,985 7/13 | 374,300 1/28 | 1258億2689万 | 975億5669万 | 1016億6285万 3/31 |
| 2022年 3月期 | 3,610 7/15 | 2,964 1/19 | 225,300 9/28 | 1179億8313万 | 968億7036万 | 785億9301万 3/31 |
| 2023年 3月期 | 3,695 10/11 10/6 | 2,825 6/17 | 295,500 10/14 | 1207億6113万 | 923億2752万 | 770億1585万 3/31 |
| 2024年 3月期 | 3,985 3/12 | 3,010 7/13 | 247,000 1/17 | 1006億4899万 | 760億2345万 | 910億2803万 3/29 |
| 最新 | 4,390 2024/9/18 | 65,800 | 989億3068万 | |||