PER

2016/06/27～2017/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/301,6601,6601,6601,660+0.3%40024億3703万-4.71%81.430.28
03/291,6751,6751,6551,655-5.97%1,40024億2969万-5.21%81.180.28
03/281,7601,7601,7601,7600%20025億8384万+0.63%86.330.3
03/271,7651,7651,7601,760-0.28%40025億8384万+0.86%86.330.3
03/241,7651,7651,7651,765-0.28%40025億9118万+1.32%86.580.3
03/231,7401,7701,7401,7700%40025億9852万+1.84%86.820.3
03/221,7601,7701,7601,770+0.57%60025億9852万+2.19%86.820.3
03/211,7401,7601,7401,760+0.28%1,00025億8384万+1.91%86.330.3
03/171,7601,7851,7551,755-1.13%60025億7650万+1.98%86.090.3
03/161,7751,7751,7751,775+0.28%40026億586万+3.44%87.070.3
03/151,7651,7701,7651,7700%40025億9852万+3.51%86.820.3
03/141,7751,7751,7701,770+0.57%60025億9852万+3.87%86.820.3
03/131,7601,7601,7601,760+0.57%20025億8384万+3.65%86.330.3
03/101,7501,7501,7501,750+0.86%40025億6916万+3.37%85.840.3
03/071,7301,7701,7301,735+0.29%1,00025億4714万+2.85%85.110.29
03/061,7301,7301,7301,7300%1,00025億3980万+2.85%84.860.29
03/031,7301,7301,7301,7300%40025億3980万+3.16%84.860.29
03/021,7301,7301,7301,730+0.58%60025億3980万+3.41%84.860.29
02/281,7551,7551,7201,720+0.29%60025億2511万+3.12%84.370.29
02/271,7151,7151,7151,7150%20025億1777万+3.06%84.120.29
02/231,7151,7151,7151,715-2.28%20025億1777万+3.25%84.120.29
02/221,7551,7551,7551,7550%60025億7650万+5.91%86.090.3
02/171,7551,7551,7551,755+0.86%40025億7650万+6.23%86.090.3
02/131,7101,7401,7101,740+0.29%60025億5448万+5.71%85.350.29
02/081,7451,7451,7051,735-2.25%80025億4714万+5.73%85.110.29
02/011,7051,7751,7051,775+3.2%1,00026億586万+8.5%87.070.3
01/311,7151,7201,7001,720+2.69%80025億2511万+5.52%84.370.29
01/301,6701,6751,6701,675+0.3%40024億5905万+3.08%82.160.28
01/271,6701,6701,6701,6700%20024億5171万+2.9%81.920.28
01/261,6501,6751,6501,670+2.45%80024億5171万+3.02%81.920.28
01/251,6501,6501,6301,6300%40023億9299万+0.62%79.950.28
01/231,6301,6301,6301,630+0.31%20023億9299万+0.74%79.950.28
01/201,6251,6251,6251,6250%1,00023億8565万+0.62%79.710.27
01/191,6251,6251,6251,6250%1,00023億8565万+0.93%79.710.27
01/181,6201,6251,6201,625+0.31%1,60023億8565万+1.25%79.710.27
01/131,6201,6201,6201,6200%20023億7831万+1.19%79.460.27
01/121,6251,6251,6201,6200%40023億7831万+1.5%79.460.27
01/111,6201,6201,6101,620+0.62%60023億7831万+1.76%79.460.27
01/101,6051,6251,6051,610+0.31%1,20023億6362万+1.19%78.970.27
01/061,5951,6201,5951,605-0.93%1,60023億5628万+0.94%78.730.27
01/051,6201,6251,6201,620+0.31%1,00023億7831万+1.89%79.460.27
01/041,6151,6151,6151,6150%20023億7097万+1.64%79.220.27
2016
12/301,6251,6251,6151,615-0.62%60023億7097万+1.76%79.220.27
12/291,6251,6251,5901,625-0.31%1,60023億8565万+2.52%79.710.27
12/271,6251,6301,6251,630+0.31%1,20023億9299万+2.9%79.960.28
12/261,6151,6251,6151,625+0.62%1,80023億8565万+2.65%79.710.27
12/221,6151,6151,6151,615+0.31%40023億7097万+2.15%79.220.27
12/201,6101,6101,6101,6100%2,20023億6362万+2.03%78.980.27
12/191,6101,6101,6101,610-0.31%20023億6362万+2.29%78.980.27
12/141,6151,6151,6151,615-0.31%80023億7097万+2.87%79.220.27
12/121,6101,6201,6101,620+0.62%80023億7831万+3.45%79.470.27
12/091,6201,6201,6101,6100%40023億6362万+2.94%78.980.27
12/081,5901,6101,5551,610-1.23%2,40023億6362万+3.01%78.980.27
12/061,6301,6301,6301,6300%1,00023億9299万+4.35%79.960.28
12/051,6701,6701,6301,630+2.19%40023億9299万+4.49%79.960.28
12/021,6501,6501,5951,595+3.57%1,20023億4160万+2.51%78.240.27
11/161,5101,5401,5101,540+1.99%60022億6086万-0.9%75.540.26
11/151,5101,5101,5101,5100%2,20022億1682万-2.71%74.070.26
11/141,5101,5101,5101,5100%20022億1682万-2.71%74.070.26
11/111,5051,5251,5051,510+0.67%1,40022億1682万-2.64%74.070.26
11/101,5301,5351,5001,500-1.32%1,60022億213万-3.23%73.580.25
11/081,5201,5201,5201,520-4.7%20022億3150万-1.94%74.560.26
10/271,5951,5951,5951,5950%20023億4160万+2.9%78.240.27
10/261,5951,5951,5951,5950%40023億4160万+3.17%78.240.27
10/251,5951,5951,5951,5950%20023億4160万+3.44%78.240.27
10/241,5951,5951,5951,595+1.27%20023億4160万+3.84%78.240.27
10/211,5751,5751,5751,575+1.29%20023億1224万+2.87%77.260.27
10/181,5551,5551,5551,555-3.42%40022億8288万+1.83%76.280.26
10/031,6101,6101,6101,610+1.26%40023億6362万+5.64%78.980.27
09/271,5901,5901,5901,590+1.27%20023億3426万+4.67%780.27
09/261,5701,5701,5701,570+1.29%20023億490万+3.63%77.020.27
09/231,5301,5501,5301,550+2.65%40022億7554万+2.72%76.030.26
09/201,5101,5101,5101,5100%20022億1682万+0.33%74.070.26
09/161,5101,5101,5101,5100%20022億1682万+0.53%74.070.26
09/121,5101,5101,5101,510-4.73%20022億1682万+0.8%74.070.26
09/071,5851,5851,5851,5850%20023億2692万+5.95%77.750.27
08/291,5851,5851,5851,5850%20023億2692万+6.3%77.750.27
08/261,5851,5851,5851,585+1.28%20023億2692万+6.59%77.750.27
08/241,5651,5651,5651,565+1.29%20022億9756万+5.53%76.770.26
08/231,5451,5451,5451,545+1.31%20022億6820万+4.25%75.790.26
08/221,5251,5251,5251,525+1.33%40022億3884万+2.97%74.810.26
08/151,5051,5051,5051,5050%20022億947万+1.48%73.830.25
08/121,5051,5051,5051,505+1.01%40022億947万+1.21%73.830.25
08/011,4901,4901,4901,490+1.02%20021億8745万0%73.090.25
07/291,4751,4751,4751,475-1.67%20021億6543万-1.34%72.360.25
07/261,5001,5001,4951,500-0.99%60022億213万-0.13%73.580.25
07/221,5151,5151,5151,515+1%20022億2416万+0.46%74.320.26
07/211,4651,5001,4651,500+0.67%40022億213万-0.86%73.580.25
07/201,4651,4901,4651,490+2.76%40021億8745万-1.91%73.090.25
07/191,4501,4501,4501,450-2.03%20021億2873万-4.98%71.130.25
07/121,4801,4801,4801,4800%20021億7277万-3.58%72.60.25
07/111,4801,4801,4801,4800%60021億7277万-4.15%72.60.25
07/081,4951,4951,4801,4800%1,40021億7277万-4.82%72.60.25
07/061,4801,4801,4801,4800%1,60021億7277万-5.43%72.60.25
07/051,4401,4801,4401,480+3.14%40021億7277万-6.15%72.60.25
07/041,4351,4351,4351,435-0.35%20021億671万-9.69%70.390.24
06/301,4401,4401,4401,440+1.05%20021億1405万-10.06%70.640.24
06/291,4251,4251,4251,4250%60020億9203万-11.66%69.90.24
06/281,4251,4251,4251,425-2.73%40020億9203万-12.36%69.90.24
06/271,4501,4651,4001,465+1.03%80021億5075万-10.78%71.870.25