3600 フジックス

3600
2020/02/18
時価
27億円
PER 予
28.07倍
2010年以降
赤字-546.59倍
(2010-2019年)
PBR
0.3倍
2010年以降
0.21-0.45倍
(2010-2019年)
配当 予
3.33%
ROE 予
1.07%
ROA 予
0.85%
資料
Link
CSV,JSON

PER

2010年3月26日
赤字
2011年3月30日
12.08倍
2012年3月27日
537.63倍
2013年3月6日
赤字
2014年3月27日
赤字
2015年3月31日
41.58倍
2016年3月29日
赤字
2017年3月30日
81.41倍
2018年3月30日
3.11倍
2019年3月26日
赤字

2019/04/12~2020/02/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/181,8761,8761,8761,876-1.26%20027億5414万-0.11%28.070.3
02/171,9001,9001,9001,9000%10027億8937万+1.23%28.430.31
02/141,9001,9001,9001,900+0.53%40027億8937万+1.33%28.430.31
02/101,8811,8901,8811,890+0.53%20027億7469万+0.91%28.280.3
02/061,8801,8801,8801,880-0.11%30027億6001万+0.37%28.130.3
01/311,8821,8821,8821,8820%20027億6295万+0.64%28.160.3
01/301,8821,8821,8821,8820%70027億6295万+0.75%28.160.3
01/291,9001,9001,8811,882-0.48%80027億6295万+0.86%28.160.3
01/271,8911,8911,8911,8910%20027億7616万+1.5%28.30.3
01/241,8911,8911,8911,8910%10027億7616万+1.67%28.30.3
01/231,8911,8911,8911,891-1.46%20027億7616万+1.83%28.30.3
01/211,9191,9191,9191,919+1%10028億1727万+3.62%28.720.31
01/201,8791,9001,8781,900+1.06%5,80027億8937万+2.87%28.430.31
01/171,8711,8801,8701,880+0.43%2,50027億6001万+1.95%28.130.3
01/161,8721,8721,8721,872-1.37%10027億4827万+1.74%28.010.3
01/141,8981,8981,8981,898+1.23%10027億8644万+3.1%28.40.3
01/101,8751,8751,8751,875+1.9%10027億5267万+2.07%28.060.3
01/091,8401,8401,8401,840-0.27%1,00027億129万+0.27%27.530.3
01/071,8501,8501,8451,845-2.38%20027億863万+0.71%27.610.3
2019
12/301,8901,8901,8901,890+1.67%10027億7469万+3.22%28.280.3
12/271,8591,8591,8591,859+0.65%10027億2918万+1.81%27.820.3
12/261,8601,8601,8471,847+0.05%20027億1156万+1.32%27.640.3
12/251,8501,8501,8461,846-2.33%1,20027億1009万+1.37%27.620.3
12/231,8411,8901,8411,890+3.28%40027億7469万+3.85%28.280.3
12/181,8541,8541,8301,830-1.29%30026億8661万+0.66%27.380.29
12/161,8541,8541,8541,854+0.11%20027億2184万+1.92%27.740.3
12/111,8521,8521,8521,852+0.11%10027億1890万+1.7%27.710.3
12/101,8501,8501,8501,850-2.12%10027億1597万+1.54%27.680.3
12/061,8281,8901,8281,890+4.71%1,50027億7469万+3.79%28.280.3
12/041,8051,8051,8051,805-0.93%20026億4990万-0.77%27.010.29
12/021,8221,8221,8221,8220%20026億7486万+0.16%27.260.29
11/281,8221,8501,8221,8220%1,90026億7486万+0.11%27.260.29
11/271,8201,8221,8201,822+0.11%1,30026億7486万+0.11%27.260.29
11/261,8201,8201,8201,820+1.11%1,90026億7192万-0.05%27.230.29
11/251,7801,8001,7611,800+1.12%70026億4256万-1.15%26.940.29
11/221,8201,8201,7801,7800%20026億1320万-2.31%26.640.29
11/211,7801,7801,7801,780-2.2%10026億1320万-2.41%26.640.29
11/151,8201,8201,8201,820+2.19%10026億7192万-0.33%27.230.29
11/141,7801,7811,7801,781-6.26%20026億1467万-2.36%26.650.29
11/131,7991,9001,7991,900+5.56%90027億8937万+4.17%28.430.31
11/121,8201,8201,8001,800-1.1%1,40026億4256万-1.04%26.940.29
11/111,7861,8201,7861,820+1.9%40026億7192万0%27.230.29
11/081,8101,8101,7841,786-1.38%60026億2201万-1.98%26.730.29
11/071,8101,8111,8101,811+2.2%20026億5871万-0.77%27.10.29
11/051,7721,7721,7721,772+0.06%10026億146万-3.06%26.520.28
11/011,7711,7711,7711,771-2.21%10025億9999万-3.33%26.50.28
10/311,8111,8111,8111,8110%10026億5871万-1.47%27.10.29
10/301,8111,8111,8111,811-2.16%40026億5871万-1.74%27.10.29
10/291,8511,8511,8511,8510%10027億1744万+0.38%27.70.3
10/211,8511,8511,8511,851-2.12%10027億1744万+0.38%27.70.3
10/181,8911,8911,8911,8910%40027億7616万+2.55%28.30.3
10/101,8111,8911,8111,891+4.42%40027億7616万+2.49%28.30.3
10/081,8111,8111,8111,811-1.84%10026億5871万-1.9%27.10.29
10/071,8051,8451,8051,845+2.44%20027億863万-0.32%27.610.3
09/301,8011,8011,8011,801-2.17%20026億4403万-2.86%26.950.29
09/251,8411,8411,8411,8410%10027億275万-0.75%27.550.3
09/241,9101,9101,8411,841+0.6%30027億275万-0.75%27.550.3
09/201,9501,9501,8301,8300%60026億8661万-1.35%27.380.29
09/191,8301,8301,8301,8300%30026億8661万-1.4%27.380.29
09/181,8301,8301,8301,8300%50026億8661万-1.4%27.380.29
09/131,8301,8301,8301,8300%1,00026億8661万-1.45%27.380.29
09/041,8301,8301,8291,830+4.33%30026億8661万-1.4%27.380.29
08/281,7541,7541,7541,754-2.07%30025億7503万-5.5%26.250.28
08/271,7511,7911,7511,791+0.34%50026億2935万-3.61%26.80.29
08/231,7871,7871,7851,785-2.19%30026億2054万-4.03%26.710.29
08/221,8251,8251,8251,825-1.35%10026億7926万-2.14%27.310.29
08/161,8501,8501,8501,850-1.44%10027億1597万-1.02%27.680.3
08/081,8451,8771,8451,8770%2,00027億5561万+0.27%28.090.3
07/261,8771,8771,8771,8770%20027億5561万+0.37%28.090.3
07/191,8371,8771,8371,877-2.04%30027億5561万+0.43%28.090.3
07/081,9301,9301,9161,916-0.73%1,80028億1286万+2.62%28.670.31
07/051,8911,9301,8911,930+4.27%30028億3341万+3.49%28.880.31
07/031,8511,8511,8511,8510%50027億1744万-0.64%27.70.3
07/011,8511,8511,8511,851+0.11%10027億1744万-0.75%27.70.3
06/241,8491,8491,8491,849-3.6%10027億1450万-0.91%27.670.3
06/141,9181,9181,9181,9180%10028億1580万+2.73%28.70.31
06/131,9181,9181,9181,9180%10028億1580万+2.79%28.70.31
06/121,9181,9181,9181,9180%10028億1580万+2.9%28.70.31
06/111,8441,9181,8441,918+4.01%40028億1580万+2.95%28.70.31
06/071,8441,8441,8441,844+0.05%10027億716万-1.18%27.590.29
06/061,8451,8451,8431,843+0.05%1,30027億569万-1.55%27.580.29
06/041,8421,8421,8421,8420%90027億422万-2.07%27.560.29
06/031,8421,8421,8421,8420%80027億422万-2.54%27.560.29
05/301,8501,8501,8421,842+0.11%50027億422万-2.95%27.560.29
05/291,8311,8401,8311,840+1.38%1,20027億129万-3.36%27.530.29
05/241,8151,8151,8151,8150%50026億6458万-4.92%27.160.29
05/231,8151,8151,8151,815+0.17%80026億6458万-5.17%27.160.29
05/221,8121,8121,8121,812-1.25%80026億6018万-5.72%27.120.29
05/211,8351,8351,8351,835-3.93%70026億9395万-4.87%27.460.29
05/171,9101,9101,9101,910-0.78%40028億405万-1.34%28.580.3
05/081,9251,9251,9251,9250%10028億2607万-0.72%28.810.31
05/071,9251,9251,9251,925+4.34%20028億2607万-0.88%28.810.31
04/261,8451,8461,8451,845+0.44%30027億863万-5.19%27.610.29
04/251,8421,8421,8371,837+0.11%40026億9688万-5.99%27.490.29
04/221,8351,8351,8351,835-2.13%2,00026億9395万-6.47%27.460.29
04/191,8801,8811,8751,875+0.21%50027億5267万-4.77%28.060.3
04/181,9001,9001,8711,871-1.47%30027億4680万-5.22%280.3
04/171,8711,9001,8711,899+0.8%1,40027億8790万-4.04%28.420.3
04/161,8841,8841,8841,884+0.75%10027億6588万-4.99%28.190.3
04/121,8801,8801,8701,870-0.53%30027億4533万-5.94%27.980.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,595
319
11/4
1,150
230
4/9
2,600
13,000
1/26
赤字赤字0.290.21--赤字
3/26
2011年
3月期
1,575
315
3/7
1,200
240
8/26
3,200
16,000
1/13
14.6311.150.290.2223億1210万17億6160万12.08倍
3/30
2012年
3月期
1,525
305
3/19
1,235
247
11/25
10,000
50,000
2/16
546.59442.650.280.2322億3884万18億1309万537.63倍
3/27
2013年
3月期
1,540
308
3/4
1,285
257
6/5
3,000
15,000
7/4
赤字赤字0.280.2322億6086万18億8649万赤字
3/6
2014年
3月期
1,820
364
12/5
1,455
291
6/26
2,200
11,000
12/6
赤字赤字0.310.2526億7192万21億3607万赤字
3/27
2015年
3月期
2,125
425
11/20
1,500
300
4/10

300
4/9
8,800
44,000
11/20
43.130.430.330.2431億1969万22億213万41.58倍
3/31
2016年
3月期
2,270
454
5/11
1,780
356
3/4
3,600
18,000
9/17
赤字赤字0.380.2933億3257万26億1320万赤字
3/29
2017年
3月期
1,785
357
3/17
1,400
280
6/27
2,400
12,000
12/8
87.5468.660.30.2426億2054万20億5533万81.41倍
3/30
2018年
3月期
3,000
9/29
1,575
315
4/17
42,100
10/2
4.172.190.450.2444億427万23億1224万3.11倍
3/30
2019年
3月期
2,186
9/7

9/5
1,860
12/26

12/25
2,600
12/25
赤字赤字0.350.332億925万27億3065万赤字
3/26
最新1,876
2020/2/18
20028.07
予想
0.3
実績
27億5414万-