2024 |
04/23 | 550 | 557 | 546 | 557 | +1.83% | 6,000 | 38億9844万 | +3.92% |
04/22 | 540 | 556 | 540 | 547 | +1.3% | 3,100 | 38億2845万 | +2.43% |
04/19 | 550 | 550 | 534 | 540 | -2% | 7,100 | 37億7946万 | +1.31% |
04/18 | 539 | 552 | 536 | 551 | +2.04% | 2,600 | 38億5644万 | +3.38% |
04/17 | 561 | 561 | 537 | 540 | -2.17% | 11,700 | 37億7946万 | +1.5% |
04/16 | 550 | 555 | 537 | 552 | -0.9% | 13,700 | 38億6344万 | +3.95% |
04/15 | 590 | 619 | 550 | 557 | +4.9% | 134,100 | 38億9844万 | +5.09% |
04/12 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
04/12 | 527 | 535 | 527 | 531 | +0.95% | 6,700 | 37億1646万 | +0.38% |
04/11 | 530 | 530 | 526 | 526 | -0.75% | 1,100 | 36億8147万 | -0.57% |
04/10 | 528 | 531 | 528 | 530 | +0.19% | 700 | 37億947万 | +0.38% |
04/09 | 528 | 529 | 528 | 529 | +0.57% | 200 | 37億247万 | +0.19% |
04/08 | 526 | 526 | 526 | 526 | +0.38% | 200 | 36億8147万 | -0.19% |
04/05 | 536 | 536 | 524 | 524 | -0.95% | 4,700 | 36億6747万 | -0.57% |
04/04 | 531 | 531 | 528 | 529 | -0.19% | 1,200 | 37億247万 | +0.57% |
04/03 | 530 | 530 | 530 | 530 | +0.95% | 400 | 37億947万 | +0.76% |
04/02 | 530 | 530 | 525 | 525 | -0.76% | 2,000 | 36億7447万 | -0.19% |
04/01 | 532 | 533 | 529 | 529 | -0.56% | 1,900 | 37億247万 | +0.57% |
03/29 | 530 | 539 | 530 | 532 | -0.56% | 1,200 | 37億2346万 | +1.14% |
03/28 | 532 | 535 | 532 | 535 | -1.29% | 600 | 37億4446万 | +1.9% |
03/27 | 539 | 542 | 539 | 542 | +0.18% | 800 | 37億9345万 | +3.24% |
03/26 | 540 | 545 | 540 | 541 | +0.37% | 3,300 | 37億8645万 | +3.44% |
03/25 | 543 | 543 | 530 | 539 | +0.37% | 10,400 | 37億7246万 | +3.26% |
03/22 | 522 | 537 | 521 | 537 | +2.87% | 5,200 | 37億5846万 | +3.07% |
03/21 | 522 | 524 | 521 | 522 | 0% | 4,100 | 36億5347万 | +0.38% |
03/19 | 520 | 523 | 520 | 522 | +0.38% | 700 | 36億5347万 | +0.58% |
03/18 | 521 | 528 | 518 | 520 | -0.19% | 4,000 | 36億3948万 | +0.19% |
03/15 | 526 | 530 | 521 | 521 | -1.14% | 900 | 36億4647万 | +0.39% |
03/14 | 531 | 532 | 525 | 527 | -0.38% | 1,100 | 36億8847万 | +1.35% |
03/13 | 532 | 532 | 529 | 529 | -0.56% | 2,100 | 37億247万 | +1.73% |
03/12 | 526 | 532 | 517 | 532 | +1.14% | 4,000 | 37億2346万 | +2.31% |
03/11 | 530 | 530 | 526 | 526 | -0.75% | 10,600 | 36億8147万 | +1.15% |
03/08 | 515 | 533 | 515 | 530 | +3.52% | 6,100 | 37億947万 | +1.92% |
03/07 | 523 | 524 | 510 | 512 | -1.54% | 2,700 | 35億8348万 | -2.1% |
03/06 | 511 | 520 | 510 | 520 | +1.76% | 2,300 | 36億3948万 | -1.33% |
03/05 | 510 | 513 | 510 | 511 | 0% | 1,100 | 35億7648万 | -3.58% |
03/04 | 512 | 519 | 511 | 511 | -1.16% | 4,800 | 35億7648万 | -4.31% |
03/01 | 520 | 520 | 510 | 517 | -0.58% | 5,400 | 36億1848万 | -3.72% |
02/29 | 522 | 522 | 520 | 520 | -0.38% | 800 | 36億3948万 | -3.53% |
02/28 | 529 | 529 | 522 | 522 | +0.38% | 1,800 | 36億5347万 | -3.33% |
02/27 | 528 | 530 | 518 | 520 | -1.33% | 4,400 | 36億3948万 | -3.88% |
02/26 | 538 | 538 | 527 | 527 | -0.19% | 4,000 | 36億8847万 | -2.77% |
02/22 | 541 | 542 | 528 | 528 | +0.76% | 11,800 | 36億9547万 | -2.76% |
02/21 | 516 | 524 | 516 | 524 | +1.95% | 2,600 | 36億6747万 | -3.5% |
02/20 | 509 | 516 | 509 | 514 | +1.18% | 1,600 | 35億9748万 | -5.51% |
02/19 | 510 | 510 | 506 | 508 | -0.39% | 1,500 | 35億5549万 | -6.79% |
02/16 | 504 | 512 | 504 | 510 | +1.19% | 1,000 | 35億6949万 | -6.59% |
02/15 | 510 | 510 | 504 | 504 | -1.37% | 2,500 | 35億2749万 | -7.86% |
02/14 | 515 | 515 | 511 | 511 | -0.58% | 1,700 | 35億7648万 | -6.75% |
02/13 | 515 | 520 | 514 | 514 | -0.19% | 3,800 | 35億9748万 | -6.38% |
02/09 | 519 | 527 | 515 | 515 | -2.65% | 9,100 | 36億448万 | -6.36% |
02/08 | 531 | 533 | 525 | 529 | -0.38% | 3,800 | 37億247万 | -3.99% |
02/07 | 532 | 532 | 531 | 531 | -0.38% | 1,500 | 37億1646万 | -3.63% |
02/06 | 534 | 536 | 532 | 533 | +0.19% | 1,100 | 37億3046万 | -3.09% |
02/05 | 532 | 537 | 530 | 532 | -0.75% | 4,200 | 37億2346万 | -3.27% |
02/02 | 530 | 536 | 529 | 536 | +0.56% | 6,100 | 37億5146万 | -2.55% |
02/01 | 549 | 549 | 525 | 533 | -11.02% | 33,700 | 37億3046万 | -3.09% |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/31 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
01/31 | 600 | 603 | 580 | 599 | -0.33% | 8,200 | 41億9240万 | +8.91% |
01/30 | 610 | 619 | 600 | 601 | -1.48% | 7,500 | 42億639万 | +9.87% |
01/29 | 596 | 617 | 596 | 610 | +2.35% | 11,400 | 42億6939万 | +12.13% |
01/26 | 589 | 598 | 585 | 596 | +2.23% | 2,900 | 41億7140万 | +10.17% |
01/25 | 578 | 583 | 567 | 583 | +2.64% | 14,900 | 40億8041万 | +8.16% |
01/24 | 564 | 568 | 544 | 568 | +2.53% | 4,600 | 39億7543万 | +5.77% |
01/23 | 553 | 562 | 553 | 554 | +0.18% | 7,600 | 38億7744万 | +3.36% |
01/22 | 550 | 555 | 550 | 553 | +0.91% | 2,300 | 38億7044万 | +3.36% |
01/19 | 541 | 558 | 541 | 548 | +2.24% | 10,400 | 38億3545万 | +2.43% |
01/18 | 540 | 540 | 530 | 536 | -0.37% | 7,000 | 37億5146万 | +0.19% |
01/17 | 540 | 541 | 538 | 538 | 0% | 2,000 | 37億6546万 | +0.37% |
01/16 | 541 | 542 | 537 | 538 | -0.37% | 2,600 | 37億6546万 | +0.37% |
01/15 | 535 | 540 | 530 | 540 | +1.31% | 3,300 | 37億7946万 | +0.56% |
01/12 | 534 | 537 | 533 | 533 | -0.19% | 2,200 | 37億3046万 | -0.93% |
01/11 | 539 | 539 | 531 | 534 | -0.93% | 1,800 | 37億3746万 | -1.11% |
01/10 | 532 | 539 | 532 | 539 | +0.19% | 900 | 37億7246万 | -0.55% |
01/09 | 535 | 542 | 529 | 538 | +0.75% | 6,900 | 37億6546万 | -0.92% |
01/05 | 535 | 535 | 525 | 534 | +0.19% | 1,000 | 37億3746万 | -2.02% |
01/04 | 525 | 534 | 524 | 533 | +1.52% | 800 | 37億3046万 | -2.56% |
2023 |
12/29 | 527 | 528 | 525 | 525 | -0.38% | 900 | 36億7447万 | -4.55% |
12/28 | 532 | 532 | 527 | 527 | +0.76% | 1,700 | 36億8847万 | -4.53% |
12/27 | 524 | 534 | 523 | 523 | -1.32% | 8,200 | 36億6047万 | -5.77% |
12/26 | 529 | 530 | 529 | 530 | -0.75% | 2,200 | 37億947万 | -4.85% |
12/25 | 543 | 543 | 529 | 534 | +0.38% | 8,900 | 37億3746万 | -4.47% |
12/22 | 530 | 532 | 526 | 532 | +0.19% | 5,700 | 37億2346万 | -5.17% |
12/21 | 533 | 537 | 531 | 531 | -0.38% | 3,000 | 37億1646万 | -5.68% |
12/20 | 532 | 539 | 532 | 533 | +0.19% | 2,500 | 37億3046万 | -5.66% |
12/19 | 537 | 537 | 532 | 532 | -0.19% | 2,000 | 37億2346万 | -6.01% |
12/18 | 536 | 538 | 533 | 533 | -0.56% | 1,100 | 37億3046万 | -6.16% |
12/15 | 538 | 538 | 535 | 536 | -0.56% | 5,300 | 37億5146万 | -5.96% |
12/14 | 540 | 543 | 538 | 539 | -1.46% | 2,300 | 37億7246万 | -5.77% |
12/13 | 541 | 554 | 541 | 547 | +0.74% | 3,000 | 38億2845万 | -4.7% |
12/12 | 546 | 548 | 543 | 543 | -0.37% | 3,400 | 38億45万 | -5.57% |
12/11 | 555 | 555 | 536 | 545 | -1.27% | 8,200 | 38億1445万 | -5.55% |
12/08 | 552 | 552 | 550 | 552 | -0.54% | 1,900 | 38億6344万 | -4.66% |
12/07 | 557 | 557 | 553 | 555 | -1.25% | 1,600 | 38億8444万 | -4.48% |
12/06 | 564 | 565 | 561 | 562 | -0.35% | 2,000 | 39億3343万 | -3.6% |
12/05 | 563 | 569 | 559 | 564 | -1.57% | 3,100 | 39億4743万 | -3.59% |
12/04 | 572 | 573 | 572 | 573 | -1.38% | 600 | 40億1042万 | -2.39% |
12/01 | 582 | 584 | 578 | 581 | -0.34% | 1,800 | 40億6641万 | -1.36% |
11/30 | 585 | 587 | 583 | 583 | -0.34% | 700 | 40億8041万 | -1.19% |
11/28 | 585 | 585 | 585 | 585 | -0.17% | 600 | 40億9441万 | -0.85% |
11/27 | 589 | 590 | 586 | 586 | -0.51% | 900 | 41億141万 | -0.85% |
11/24 | 598 | 598 | 589 | 589 | -0.84% | 5,800 | 41億2241万 | -0.51% |