PBR
- 2010年3月31日
- 1.02倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 1.79倍
- 2013年3月29日
- 1.47倍
- 2014年3月31日
- 6.22倍
- 2015年3月31日
- 3.67倍
- 2016年3月31日
- 3.84倍
- 2017年3月31日
- 2.72倍
- 2018年3月30日
- 2.17倍
- 2019年3月29日
- 2.33倍
- 2020年3月31日
- 1.61倍
- 2021年3月31日
- 2.61倍
- 2022年3月31日
- 1.68倍
2022/09/07～2023/02/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 518 | 518 | 509 | 509 | -2.12% | 4,800 | 35億6249万 | +6.26% | 21.33 | 1.4 |
| 02/02 | 549 | 549 | 519 | 520 | -2.8% | 12,500 | 36億3948万 | +9.01% | 21.79 | 1.43 |
| 02/01 | 515 | 540 | 514 | 535 | +6.79% | 44,100 | 37億4446万 | +12.39% | 22.42 | 1.47 |
| 01/31 | 500 | 507 | 499 | 501 | +0.2% | 6,800 | 35億649万 | +5.7% | 21 | 1.38 |
| 01/30 | 497 | 500 | 493 | 500 | +2.88% | 6,100 | 34億9950万 | +5.49% | 20.95 | 1.38 |
| 01/27 | 490 | 490 | 486 | 486 | -0.61% | 600 | 34億151万 | +2.53% | 20.37 | 1.34 |
| 01/26 | 495 | 499 | 477 | 489 | -0.41% | 6,000 | 34億2251万 | +3.16% | 20.49 | 1.35 |
| 01/25 | 495 | 495 | 491 | 491 | +0.82% | 2,700 | 34億3650万 | +3.37% | 20.58 | 1.35 |
| 01/24 | 477 | 487 | 477 | 487 | +2.31% | 6,700 | 34億851万 | +2.53% | 20.41 | 1.34 |
| 01/23 | 473 | 479 | 468 | 476 | +0.63% | 4,300 | 33億3152万 | 0% | 19.95 | 1.31 |
| 01/20 | 476 | 476 | 472 | 473 | 0% | 1,500 | 33億1052万 | -0.84% | 19.82 | 1.3 |
| 01/19 | 473 | 479 | 473 | 473 | 0% | 700 | 33億1052万 | -1.05% | 19.82 | 1.3 |
| 01/18 | 473 | 475 | 473 | 473 | +0.21% | 2,000 | 33億1052万 | -1.25% | 19.82 | 1.3 |
| 01/17 | 469 | 472 | 469 | 472 | +1.29% | 1,000 | 33億352万 | -1.87% | 19.78 | 1.3 |
| 01/16 | 469 | 469 | 465 | 466 | -0.64% | 1,200 | 32億6153万 | -3.32% | 19.53 | 1.28 |
| 01/13 | 468 | 469 | 464 | 469 | +0.21% | 5,900 | 32億8253万 | -3.1% | 19.66 | 1.29 |
| 01/12 | 464 | 468 | 464 | 468 | +0.43% | 900 | 32億7553万 | -3.7% | 19.61 | 1.29 |
| 01/11 | 466 | 466 | 463 | 466 | +0.43% | 500 | 32億6153万 | -4.51% | 19.53 | 1.28 |
| 01/10 | 466 | 466 | 461 | 464 | +1.31% | 1,600 | 32億4753万 | -5.11% | 19.45 | 1.28 |
| 01/06 | 460 | 466 | 457 | 458 | -1.08% | 1,200 | 32億554万 | -6.72% | 19.19 | 1.26 |
| 01/05 | 459 | 466 | 458 | 463 | +1.76% | 6,000 | 32億4053万 | -6.09% | 19.4 | 1.28 |
| 01/04 | 460 | 460 | 455 | 455 | -0.44% | 1,500 | 31億8454万 | -8.08% | 19.07 | 1.25 |
| 2022 | ||||||||||
| 12/30 | 456 | 463 | 456 | 457 | +0.22% | 900 | 31億9854万 | -8.05% | 19.15 | 1.26 |
| 12/29 | 464 | 464 | 454 | 456 | 0% | 2,000 | 31億9154万 | -8.62% | 19.11 | 1.26 |
| 12/28 | 473 | 475 | 445 | 456 | -4% | 16,900 | 31億9154万 | -8.98% | 19.11 | 1.26 |
| 12/27 | 490 | 490 | 473 | 475 | -2.66% | 17,800 | 33億2452万 | -5.57% | 19.91 | 1.31 |
| 12/26 | 493 | 500 | 488 | 488 | -0.81% | 4,000 | 34億1551万 | -3.37% | 20.45 | 1.34 |
| 12/23 | 504 | 504 | 489 | 492 | -1.6% | 6,500 | 34億4350万 | -2.77% | 20.62 | 1.35 |
| 12/22 | 495 | 500 | 490 | 500 | +1.01% | 4,000 | 34億9950万 | -1.19% | 20.95 | 1.38 |
| 12/21 | 488 | 499 | 488 | 495 | +1.23% | 1,700 | 34億6450万 | -2.17% | 20.75 | 1.36 |
| 12/20 | 500 | 500 | 488 | 489 | -2.4% | 7,600 | 34億2251万 | -3.55% | 20.49 | 1.35 |
| 12/19 | 506 | 506 | 501 | 501 | -0.99% | 1,600 | 35億649万 | -1.38% | 21 | 1.38 |
| 12/16 | 495 | 506 | 493 | 506 | +1.61% | 5,800 | 35億4149万 | -0.39% | 21.21 | 1.39 |
| 12/15 | 502 | 504 | 498 | 498 | -0.8% | 5,600 | 34億8550万 | -1.97% | 20.87 | 1.37 |
| 12/14 | 505 | 505 | 502 | 502 | -1.18% | 1,300 | 35億1349万 | -1.38% | 21.04 | 1.38 |
| 12/13 | 510 | 510 | 500 | 508 | +0.79% | 10,100 | 35億5549万 | -0.39% | 21.29 | 1.4 |
| 12/12 | 509 | 513 | 504 | 504 | -0.79% | 7,600 | 35億2749万 | -1.18% | 21.12 | 1.39 |
| 12/09 | 514 | 521 | 508 | 508 | -1.17% | 10,100 | 35億5549万 | -0.39% | 21.29 | 1.4 |
| 12/08 | 508 | 514 | 506 | 514 | +0.78% | 5,300 | 35億9748万 | +0.98% | 21.54 | 1.42 |
| 12/07 | 513 | 513 | 505 | 510 | -0.58% | 3,000 | 35億6949万 | +0.39% | 21.37 | 1.4 |
| 12/06 | 506 | 513 | 505 | 513 | +0.2% | 1,700 | 35億9048万 | +1.18% | 21.5 | 1.41 |
| 12/05 | 513 | 513 | 504 | 512 | -0.19% | 2,300 | 35億8348万 | +1.19% | 21.46 | 1.41 |
| 12/02 | 510 | 513 | 502 | 513 | +0.59% | 3,800 | 35億9048万 | +1.58% | 21.5 | 1.41 |
| 12/01 | 508 | 523 | 505 | 510 | +2% | 20,600 | 35億6949万 | +1.19% | 21.37 | 1.4 |
| 11/30 | 501 | 503 | 498 | 500 | -0.79% | 5,500 | 34億9950万 | -0.4% | 20.95 | 1.38 |
| 11/29 | 507 | 508 | 504 | 504 | -0.59% | 4,900 | 35億2749万 | +0.4% | 21.12 | 1.39 |
| 11/28 | 507 | 510 | 507 | 507 | 0% | 1,200 | 35億4849万 | +1.2% | 21.25 | 1.4 |
| 11/25 | 511 | 515 | 507 | 507 | -1.55% | 2,400 | 35億4849万 | +1.6% | 21.25 | 1.4 |
| 11/24 | 512 | 520 | 507 | 515 | +0.39% | 8,300 | 36億448万 | +3.41% | 21.58 | 1.42 |
| 11/22 | 504 | 513 | 504 | 513 | +0.79% | 20,500 | 35億9048万 | +3.43% | 21.5 | 1.41 |
| 11/21 | 506 | 512 | 506 | 509 | -0.2% | 1,300 | 35億6249万 | +3.04% | 21.33 | 1.4 |
| 11/18 | 505 | 513 | 504 | 510 | +0.99% | 3,800 | 35億6949万 | +3.66% | 21.37 | 1.4 |
| 11/17 | 507 | 510 | 505 | 505 | -0.39% | 800 | 35億3449万 | +2.85% | 21.16 | 1.39 |
| 11/16 | 509 | 514 | 504 | 507 | -1.36% | 4,200 | 35億4849万 | +3.68% | 21.25 | 1.4 |
| 11/15 | 506 | 514 | 505 | 514 | +0.78% | 2,700 | 35億9748万 | +5.33% | 21.54 | 1.42 |
| 11/14 | 511 | 514 | 507 | 510 | -0.2% | 2,100 | 35億6949万 | +4.72% | 21.37 | 1.4 |
| 11/11 | 509 | 515 | 502 | 511 | +0.99% | 2,400 | 35億7648万 | +5.14% | 21.42 | 1.41 |
| 11/10 | 507 | 509 | 506 | 506 | -1.94% | 1,000 | 35億4149万 | +4.33% | 21.21 | 1.39 |
| 11/09 | 508 | 516 | 505 | 516 | +0.58% | 3,800 | 36億1148万 | +6.17% | 21.63 | 1.42 |
| 11/08 | 511 | 515 | 510 | 513 | +0.79% | 4,100 | 35億9048万 | +5.77% | 21.5 | 1.41 |
| 11/07 | 502 | 509 | 500 | 509 | +1.19% | 2,300 | 35億6249万 | +4.95% | 21.33 | 1.4 |
| 11/04 | 493 | 503 | 493 | 503 | +0.6% | 2,200 | 35億2049万 | +3.71% | 21.08 | 1.39 |
| 11/02 | 492 | 506 | 492 | 500 | +1.21% | 9,100 | 34億9950万 | +3.09% | 20.95 | 1.38 |
| 11/01 | 496 | 501 | 489 | 494 | +2.49% | 10,500 | 34億5750万 | +1.86% | 20.7 | 1.36 |
| 10/31 | 480 | 485 | 479 | 482 | +0.63% | 2,300 | 33億7351万 | -0.82% | 20.2 | 1.33 |
| 10/28 | 479 | 480 | 479 | 479 | -1.24% | 1,200 | 33億5252万 | -1.64% | 20.07 | 1.32 |
| 10/27 | 480 | 485 | 479 | 485 | +1.04% | 700 | 33億9451万 | -0.61% | 20.33 | 1.34 |
| 10/26 | 479 | 480 | 478 | 480 | +0.42% | 600 | 33億5952万 | -1.84% | 20.12 | 1.32 |
| 10/25 | 490 | 490 | 478 | 478 | -1.04% | 2,500 | 33億4552万 | -2.45% | 20.03 | 1.32 |
| 10/24 | 479 | 483 | 478 | 483 | +1.05% | 3,100 | 33億8051万 | -1.63% | 20.24 | 1.33 |
| 10/21 | 480 | 481 | 476 | 478 | +1.27% | 1,600 | 33億4552万 | -2.85% | 20.03 | 1.32 |
| 10/20 | 472 | 472 | 469 | 472 | -0.42% | 35,400 | 33億352万 | -4.26% | 19.78 | 1.3 |
| 10/19 | 472 | 474 | 469 | 474 | +0.42% | 1,200 | 33億1752万 | -4.05% | 19.87 | 1.31 |
| 10/18 | 464 | 472 | 464 | 472 | +1.72% | 700 | 33億352万 | -4.65% | 19.78 | 1.3 |
| 10/17 | 463 | 464 | 460 | 464 | -0.43% | 4,700 | 32億4753万 | -6.45% | 19.45 | 1.28 |
| 10/14 | 466 | 502 | 459 | 466 | 0% | 49,900 | 32億6153万 | -6.43% | 19.53 | 1.28 |
| 10/13 | 475 | 475 | 459 | 466 | -1.69% | 9,500 | 32億6153万 | -6.61% | 19.53 | 1.28 |
| 10/12 | 479 | 479 | 474 | 474 | -1.04% | 3,300 | 33億1752万 | -5.39% | 19.87 | 1.31 |
| 10/11 | 480 | 480 | 478 | 479 | 0% | 1,600 | 33億5252万 | -4.58% | 20.07 | 1.32 |
| 10/07 | 486 | 492 | 479 | 479 | 0% | 18,200 | 33億5252万 | -4.77% | 20.07 | 1.32 |
| 10/06 | 507 | 507 | 479 | 479 | -5.34% | 45,500 | 33億5252万 | -4.96% | 20.07 | 1.32 |
| 10/05 | 507 | 507 | 500 | 506 | -0.2% | 1,800 | 35億4149万 | +0.2% | 21.21 | 1.39 |
| 10/04 | 506 | 507 | 502 | 507 | +1% | 2,900 | 35億4849万 | +0.4% | 21.25 | 1.4 |
| 10/03 | 501 | 502 | 499 | 502 | -0.59% | 1,800 | 35億1349万 | -0.59% | 21.04 | 1.38 |
| 09/30 | 503 | 505 | 502 | 505 | -0.2% | 1,400 | 35億3449万 | 0% | 21.16 | 1.41 |
| 09/29 | 515 | 516 | 500 | 506 | -1.17% | 15,500 | 35億4149万 | 0% | 21.21 | 1.42 |
| 09/28 | 505 | 512 | 501 | 512 | +1.39% | 3,300 | 35億8348万 | +1.19% | 21.46 | 1.43 |
| 09/27 | 507 | 507 | 500 | 505 | -0.39% | 1,700 | 35億3449万 | -0.2% | 21.16 | 1.41 |
| 09/26 | 502 | 507 | 500 | 507 | -0.39% | 5,500 | 35億4849万 | +0.2% | 21.25 | 1.42 |
| 09/22 | 509 | 509 | 502 | 509 | -0.2% | 4,200 | 35億6249万 | +0.59% | 21.33 | 1.42 |
| 09/21 | 503 | 510 | 502 | 510 | +0.39% | 4,200 | 35億6949万 | +0.79% | 21.37 | 1.43 |
| 09/20 | 508 | 508 | 506 | 508 | +0.2% | 5,200 | 35億5549万 | +0.59% | 21.29 | 1.42 |
| 09/16 | 503 | 508 | 503 | 507 | +1.2% | 3,200 | 35億4849万 | +0.4% | 21.25 | 1.42 |
| 09/15 | 509 | 509 | 500 | 501 | -0.99% | 5,100 | 35億649万 | -0.79% | 21 | 1.4 |
| 09/14 | 503 | 509 | 499 | 506 | +0.6% | 6,500 | 35億4149万 | 0% | 21.21 | 1.42 |
| 09/13 | 501 | 510 | 501 | 503 | +0.6% | 2,800 | 35億2049万 | -0.59% | 21.08 | 1.41 |
| 09/12 | 501 | 502 | 498 | 500 | +0.2% | 5,500 | 34億9950万 | -1.38% | 20.95 | 1.4 |
| 09/09 | 505 | 505 | 499 | 499 | -1.19% | 12,900 | 34億9250万 | -1.58% | 20.91 | 1.4 |
| 09/08 | 504 | 505 | 504 | 505 | +0.2% | 600 | 35億3449万 | -0.59% | 21.16 | 1.41 |
| 09/07 | 502 | 504 | 500 | 504 | +0.4% | 10,400 | 35億2749万 | -0.98% | 21.12 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 395 39,500 3/23 | 128 12,800 4/22 12,800 4/20 | 1,020,100 10,201 3/23 | 37.58 | 12.18 | 1.4 | 0.45 | - | - | 1.02倍 3/31 |
| 2011年 3月期 | 406 40,550 4/15 | 135 13,510 3/17 13,500 3/16 他2件 | 1,560,500 15,605 4/15 | 赤字 | 赤字 | 1.56 | 0.52 | 26億5991万 | 8億8554万 | 0.65倍 3/31 |
| 2012年 3月期 | 1,360 136,000 6/8 | 166 16,610 4/13 16,600 4/8 | 2,503,000 25,030 5/30 | 140.64 | 17.17 | 5.12 | 0.62 | 89億2173万 | 10億8897万 | 1.79倍 3/30 |
| 2013年 3月期 | 488 48,800 4/20 | 288 28,850 6/5 28,800 6/4 | 883,800 8,838 11/22 | 36.17 | 21.35 | 1.77 | 1.04 | 32億4856万 | 19億1718万 | 1.47倍 3/29 |
| 2014年 3月期 | 3,490 12/20 | 365 5/24 | 11,689,200 12/10 | 398.4 | 41.67 | 12.51 | 1.31 | 235億5959万 | 24億2976万 | 6.22倍 3/31 |
| 2015年 3月期 | 2,200 6/9 | 998 1/16 | 2,450,600 6/4 | 203.52 | 92.32 | 7.69 | 3.49 | 150億6670万 | 68億3899万 | 3.67倍 3/31 |
| 2016年 3月期 | 1,430 5/27 | 480 2/12 | 2,380,300 3/8 | 131.31 | 44.08 | 4.87 | 1.63 | 98億150万 | 32億9059万 | 3.84倍 3/31 |
| 2017年 3月期 | 2,098 6/1 | 641 11/9 | 2,411,900 6/1 | 赤字 | 赤字 | 8.42 | 2.57 | 144億4871万 | 44億3014万 | 2.72倍 3/31 |
| 2018年 3月期 | 786 6/29 | 595 2/14 | 1,125,400 8/30 | 17.58 | 13.31 | 2.7 | 2.05 | 55億121万 | 41億6440万 | 2.17倍 3/30 |
| 2019年 3月期 | 818 2/28 | 300 12/25 | 785,000 2/12 | 赤字 | 赤字 | 2.97 | 1.09 | 57億2518万 | 20億9970万 | 2.33倍 3/29 |
| 2020年 3月期 | 865 12/26 | 300 3/17 | 1,360,700 12/26 | 赤字 | 赤字 | 3.3 | 1.14 | 60億5413万 | 20億9970万 | 1.61倍 3/31 |
| 2021年 3月期 | 923 9/30 | 381 4/6 | 757,700 9/24 | 32.27 | 13.32 | 3.21 | 1.32 | 64億6007万 | 26億6661万 | 2.61倍 3/31 |
| 2022年 3月期 | 812 4/28 | 540 12/27 | 65,600 12/23 | 9.79 | 6.51 | 2.3 | 1.53 | 56億8318万 | 37億7946万 | 1.68倍 3/31 |
| 最新 | 509 2023/2/3 | 4,800 | 21.33 予想 | 1.4 実績 | 35億6249万 | - | ||||