PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 607 | 612 | 595 | 595 | -1.82% | 8,700 | 41億6440万 | -1% | 7.17 | 1.68 |
| 03/30 | 620 | 623 | 606 | 606 | -0.49% | 1,200 | 42億4139万 | +0.83% | 7.31 | 1.71 |
| 03/29 | 608 | 620 | 608 | 609 | -0.16% | 4,500 | 42億6239万 | +1.5% | 7.34 | 1.72 |
| 03/28 | 625 | 625 | 610 | 610 | -2.4% | 2,700 | 42億6939万 | +1.84% | 7.35 | 1.73 |
| 03/25 | 638 | 640 | 622 | 625 | +1.13% | 7,100 | 43億7437万 | +4.52% | 7.53 | 1.77 |
| 03/24 | 623 | 632 | 612 | 618 | -2.52% | 9,000 | 43億2538万 | +3.69% | 7.45 | 1.75 |
| 03/23 | 635 | 641 | 619 | 634 | +1.44% | 17,500 | 44億3736万 | +6.38% | 7.64 | 1.79 |
| 03/22 | 601 | 633 | 601 | 625 | +4.69% | 19,000 | 43億7437万 | +5.22% | 7.53 | 1.77 |
| 03/18 | 605 | 610 | 596 | 597 | -1% | 4,900 | 41億7840万 | +0.67% | 7.2 | 1.69 |
| 03/17 | 613 | 613 | 591 | 603 | +1.34% | 3,500 | 42億2039万 | +1.69% | 7.27 | 1.71 |
| 03/16 | 596 | 603 | 595 | 595 | +1.54% | 2,700 | 41億6440万 | +0.51% | 7.17 | 1.68 |
| 03/15 | 600 | 600 | 586 | 586 | +0.51% | 900 | 41億141万 | -0.85% | 7.06 | 1.66 |
| 03/14 | 599 | 599 | 583 | 583 | -2.02% | 1,900 | 40億8041万 | -1.52% | 7.03 | 1.65 |
| 03/11 | 589 | 595 | 589 | 595 | +1.02% | 4,400 | 41億6440万 | +0.51% | 7.17 | 1.68 |
| 03/10 | 586 | 602 | 586 | 589 | +0.86% | 800 | 41億2241万 | -0.67% | 7.1 | 1.67 |
| 03/09 | 600 | 600 | 581 | 584 | +0.17% | 2,100 | 40億8741万 | -1.52% | 7.04 | 1.65 |
| 03/08 | 604 | 604 | 575 | 583 | +0.34% | 5,000 | 40億8041万 | -1.69% | 7.03 | 1.65 |
| 03/07 | 611 | 613 | 581 | 581 | -6.14% | 8,100 | 40億6641万 | -2.19% | 7 | 1.64 |
| 03/04 | 623 | 624 | 600 | 619 | -0.32% | 5,400 | 43億3238万 | +4.03% | 7.46 | 1.75 |
| 03/03 | 620 | 622 | 608 | 621 | +3.16% | 9,800 | 43億4637万 | +4.37% | 7.49 | 1.76 |
| 03/02 | 592 | 610 | 592 | 602 | +0.17% | 5,900 | 42億1339万 | +1.18% | 7.26 | 1.7 |
| 03/01 | 601 | 604 | 591 | 601 | 0% | 6,300 | 42億639万 | +1.01% | 7.25 | 1.7 |
| 02/28 | 599 | 602 | 598 | 601 | +2.04% | 3,000 | 42億639万 | +1.01% | 7.25 | 1.7 |
| 02/25 | 599 | 599 | 584 | 589 | +0.86% | 5,700 | 41億2241万 | -0.84% | 7.1 | 1.67 |
| 02/24 | 580 | 584 | 562 | 584 | +1.57% | 4,700 | 40億8741万 | -1.68% | 7.04 | 1.65 |
| 02/22 | 580 | 589 | 575 | 575 | -1.2% | 3,400 | 40億2442万 | -3.36% | 6.93 | 1.63 |
| 02/21 | 587 | 595 | 582 | 582 | -0.68% | 3,400 | 40億7341万 | -2.35% | 7.02 | 1.65 |
| 02/18 | 578 | 593 | 576 | 586 | -0.34% | 4,000 | 41億141万 | -1.68% | 7.06 | 1.66 |
| 02/17 | 600 | 603 | 583 | 588 | -0.34% | 3,500 | 41億1541万 | -1.51% | 7.09 | 1.66 |
| 02/16 | 600 | 602 | 588 | 590 | -1.34% | 3,600 | 41億2941万 | -1.17% | 7.11 | 1.67 |
| 02/15 | 599 | 608 | 586 | 598 | +0.67% | 3,800 | 41億8540万 | +0.34% | 7.21 | 1.69 |
| 02/14 | 601 | 602 | 590 | 594 | 0% | 4,400 | 41億5740万 | -0.34% | 7.16 | 1.68 |
| 02/10 | 586 | 600 | 586 | 594 | +0.34% | 4,300 | 41億5740万 | 0% | 7.16 | 1.68 |
| 02/09 | 592 | 599 | 588 | 592 | +1.72% | 1,200 | 41億4340万 | -0.17% | 7.14 | 1.67 |
| 02/08 | 594 | 594 | 580 | 582 | -0.34% | 3,200 | 40億7341万 | -1.69% | 7.02 | 1.65 |
| 02/07 | 600 | 610 | 577 | 584 | -2.5% | 6,900 | 40億8741万 | -1.18% | 7.04 | 1.65 |
| 02/04 | 585 | 604 | 584 | 599 | +1.01% | 6,700 | 41億9240万 | +1.53% | 7.22 | 1.69 |
| 02/03 | 612 | 612 | 593 | 593 | -1.5% | 7,600 | 41億5040万 | +1.02% | 7.15 | 1.68 |
| 02/02 | 607 | 607 | 597 | 602 | -0.17% | 1,700 | 42億1339万 | +2.91% | 7.26 | 1.7 |
| 02/01 | 595 | 603 | 589 | 603 | +2.03% | 5,800 | 42億2039万 | +3.25% | 7.27 | 1.71 |
| 01/31 | 608 | 610 | 591 | 591 | -1.17% | 5,300 | 41億3640万 | +1.55% | 7.12 | 1.67 |
| 01/28 | 613 | 614 | 595 | 598 | -3.39% | 8,300 | 41億8540万 | +3.1% | 7.21 | 1.69 |
| 01/27 | 623 | 623 | 607 | 619 | +1.98% | 5,400 | 43億3238万 | +7.09% | 7.46 | 1.75 |
| 01/26 | 617 | 617 | 605 | 607 | -1.62% | 3,000 | 42億4839万 | +5.57% | 7.32 | 1.72 |
| 01/25 | 633 | 633 | 614 | 617 | +2.15% | 6,400 | 43億1838万 | +7.49% | 7.44 | 1.75 |
| 01/24 | 591 | 604 | 591 | 604 | +1.17% | 1,900 | 42億2739万 | +5.59% | 7.28 | 1.71 |
| 01/21 | 583 | 600 | 583 | 597 | +2.4% | 2,400 | 41億7840万 | +4.37% | 7.2 | 1.69 |
| 01/20 | 600 | 603 | 583 | 583 | -1.85% | 3,800 | 40億8041万 | +2.1% | 7.03 | 1.65 |
| 01/19 | 595 | 609 | 594 | 594 | -0.17% | 2,900 | 41億5740万 | +4.03% | 7.16 | 1.68 |
| 01/18 | 610 | 611 | 591 | 595 | -0.83% | 1,600 | 41億6440万 | +4.39% | 7.17 | 1.68 |
| 01/17 | 600 | 612 | 598 | 600 | 0% | 2,000 | 41億9940万 | +5.26% | 7.23 | 1.7 |
| 01/14 | 600 | 600 | 591 | 600 | +1.52% | 2,000 | 41億9940万 | +5.26% | 7.23 | 1.7 |
| 01/13 | 590 | 599 | 590 | 591 | +0.85% | 5,000 | 41億3640万 | +3.5% | 7.12 | 1.67 |
| 01/12 | 586 | 615 | 585 | 586 | -0.51% | 9,100 | 41億141万 | +2.63% | 7.06 | 1.66 |
| 01/11 | 584 | 592 | 576 | 589 | +1.73% | 7,400 | 41億2241万 | +2.97% | 7.1 | 1.67 |
| 01/07 | 570 | 584 | 565 | 579 | +2.84% | 7,900 | 40億5242万 | +1.22% | 6.98 | 1.64 |
| 01/06 | 572 | 572 | 563 | 563 | -1.05% | 1,700 | 39億4043万 | -1.75% | 6.79 | 1.59 |
| 01/05 | 569 | 569 | 562 | 569 | +1.79% | 1,000 | 39億8243万 | -1.04% | 6.86 | 1.61 |
| 01/04 | 565 | 570 | 557 | 559 | +0.72% | 3,400 | 39億1244万 | -2.95% | 6.74 | 1.58 |
| 2021 |
| 12/30 | 559 | 561 | 550 | 555 | +0.54% | 1,700 | 38億8444万 | -3.98% | 6.69 | 1.57 |
| 12/29 | 554 | 555 | 551 | 552 | +2.03% | 1,200 | 38億6344万 | -4.99% | 6.65 | 1.56 |
| 12/28 | 542 | 546 | 541 | 541 | 0% | 64,300 | 37億8645万 | -7.2% | 6.52 | 1.53 |
| 12/27 | 550 | 551 | 540 | 541 | -2.7% | 61,600 | 37億8645万 | -7.84% | 6.52 | 1.53 |
| 12/24 | 571 | 571 | 554 | 556 | -0.36% | 7,300 | 38億9144万 | -5.76% | 6.7 | 1.57 |
| 12/23 | 550 | 558 | 550 | 558 | +1.45% | 65,600 | 39億544万 | -5.74% | 6.73 | 1.58 |
| 12/22 | 555 | 555 | 546 | 550 | -0.54% | 5,100 | 38億4945万 | -7.56% | 6.63 | 1.56 |
| 12/21 | 550 | 563 | 547 | 553 | +1.65% | 8,400 | 38億7044万 | -7.53% | 6.67 | 1.56 |
| 12/20 | 565 | 574 | 543 | 544 | -4.06% | 10,700 | 38億745万 | -9.48% | 6.56 | 1.54 |
| 12/17 | 578 | 583 | 567 | 567 | -2.91% | 4,500 | 39億6843万 | -6.13% | 6.84 | 1.6 |
| 12/16 | 582 | 584 | 571 | 584 | +0.34% | 3,600 | 40億8741万 | -3.63% | 7.04 | 1.65 |
| 12/15 | 581 | 582 | 558 | 582 | +1.22% | 4,600 | 40億7341万 | -4.28% | 7.02 | 1.65 |
| 12/14 | 580 | 580 | 574 | 575 | -2.21% | 4,500 | 40億2442万 | -5.74% | 6.93 | 1.63 |
| 12/13 | 588 | 588 | 578 | 588 | +0.51% | 3,700 | 41億1541万 | -3.92% | 7.09 | 1.66 |
| 12/10 | 592 | 597 | 585 | 585 | -1.18% | 5,900 | 40億9441万 | -4.72% | 7.05 | 1.65 |
| 12/09 | 598 | 598 | 588 | 592 | -1% | 2,500 | 41億4340万 | -3.9% | 7.14 | 1.67 |
| 12/08 | 599 | 616 | 598 | 598 | -1.81% | 17,300 | 41億8540万 | -3.08% | 7.21 | 1.69 |
| 12/07 | 599 | 610 | 591 | 609 | +1.67% | 5,900 | 42億6239万 | -1.46% | 7.34 | 1.72 |
| 12/06 | 608 | 608 | 584 | 599 | -0.66% | 2,800 | 41億9240万 | -3.39% | 7.22 | 1.69 |
| 12/03 | 602 | 603 | 593 | 603 | +1.86% | 2,200 | 42億2039万 | -2.74% | 7.27 | 1.71 |
| 12/02 | 600 | 607 | 590 | 592 | -2.31% | 2,900 | 41億4340万 | -4.67% | 7.14 | 1.67 |
| 12/01 | 601 | 611 | 599 | 606 | -0.16% | 2,000 | 42億4139万 | -2.73% | 7.31 | 1.71 |
| 11/30 | 611 | 611 | 601 | 607 | +1% | 3,300 | 42億4839万 | -2.72% | 7.32 | 1.72 |
| 11/29 | 609 | 618 | 601 | 601 | -2.44% | 5,700 | 42億639万 | -3.84% | 7.25 | 1.7 |
| 11/26 | 616 | 620 | 611 | 616 | +0.16% | 2,800 | 43億1138万 | -1.6% | 7.43 | 1.74 |
| 11/25 | 631 | 631 | 615 | 615 | -1.13% | 5,900 | 43億438万 | -1.76% | 7.41 | 1.74 |
| 11/24 | 629 | 629 | 618 | 622 | -0.16% | 1,500 | 43億5337万 | -0.8% | 7.5 | 1.76 |
| 11/22 | 616 | 624 | 616 | 623 | +1.63% | 1,000 | 43億6037万 | -0.64% | 7.51 | 1.76 |
| 11/19 | 621 | 623 | 611 | 613 | -2.23% | 2,600 | 42億9038万 | -2.23% | 7.39 | 1.73 |
| 11/18 | 628 | 628 | 620 | 627 | +0.8% | 600 | 43億8837万 | 0% | 7.56 | 1.77 |
| 11/17 | 636 | 636 | 615 | 622 | -1.43% | 10,600 | 43億5337万 | -0.64% | 7.5 | 1.76 |
| 11/16 | 623 | 631 | 623 | 631 | +0.96% | 15,300 | 44億1636万 | +0.8% | 7.61 | 1.78 |
| 11/15 | 628 | 629 | 618 | 625 | +0.81% | 2,600 | 43億7437万 | 0% | 7.53 | 1.77 |
| 11/12 | 624 | 630 | 616 | 620 | -0.8% | 7,400 | 43億3938万 | -0.8% | 7.47 | 1.75 |
| 11/11 | 629 | 636 | 621 | 625 | -0.64% | 11,100 | 43億7437万 | 0% | 7.53 | 1.77 |
| 11/10 | 625 | 629 | 623 | 629 | +0.16% | 5,900 | 44億237万 | +0.8% | 7.58 | 1.78 |
| 11/09 | 627 | 628 | 627 | 628 | +0.16% | 3,100 | 43億9537万 | +0.64% | 7.57 | 1.78 |
| 11/08 | 631 | 633 | 615 | 627 | -0.32% | 1,900 | 43億8837万 | +0.48% | 7.56 | 1.77 |
| 11/05 | 631 | 631 | 622 | 629 | 0% | 1,200 | 44億237万 | +0.64% | 7.58 | 1.78 |
| 11/04 | 636 | 636 | 625 | 629 | -1.26% | 1,400 | 44億237万 | +0.64% | 7.58 | 1.78 |
| 11/02 | 627 | 638 | 627 | 637 | +1.59% | 5,000 | 44億5836万 | +1.76% | 7.68 | 1.8 |
