PER
- 2010年3月31日
- 27.4倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 49.12倍
- 2013年3月29日
- 30.02倍
- 2014年3月31日
- 197.95倍
- 2015年3月31日
- 97.13倍
- 2016年3月31日
- 103.49倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 14.09倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 26.22倍
- 2022年3月31日
- 7.17倍
- 2023年3月31日
- 18.73倍
- 2024年3月29日
- 35.09倍
- 2025年3月31日
- 赤字
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 680 | 680 | 661 | 670 | -1.76% | 17,500 | 46億8933万 | +18.37% | 67.96 | 1.78 |
| 06/12 | 664 | 682 | 653 | 682 | +2.25% | 22,300 | 47億7331万 | +22% | 69.18 | 1.81 |
| 06/11 | 683 | 683 | 652 | 667 | -0.3% | 29,100 | 46億6833万 | +20.61% | 67.66 | 1.77 |
| 06/10 | 695 | 699 | 622 | 669 | -2.48% | 166,400 | 46億8233万 | +22.75% | 67.86 | 1.77 |
| 06/09 | 650 | 686 | 640 | 686 | +7.86% | 127,400 | 48億131万 | +27.99% | 69.58 | 1.82 |
| 06/06 | 633 | 643 | 626 | 636 | +1.92% | 40,200 | 44億5136万 | +20.68% | 64.51 | 1.68 |
| 06/05 | 610 | 633 | 610 | 624 | +1.79% | 35,000 | 43億6737万 | +19.77% | 63.29 | 1.65 |
| 06/04 | 590 | 662 | 586 | 613 | +7.17% | 120,900 | 42億9038万 | +18.8% | 62.18 | 1.62 |
| 06/03 | 597 | 597 | 567 | 572 | -4.67% | 30,700 | 40億342万 | +11.94% | 58.02 | 1.52 |
| 06/02 | 564 | 600 | 561 | 600 | +7.53% | 42,900 | 41億9940万 | +18.11% | 60.86 | 1.59 |
| 05/30 | 546 | 558 | 546 | 558 | +3.33% | 21,400 | 39億544万 | +10.71% | 56.6 | 1.48 |
| 05/29 | 534 | 547 | 530 | 540 | +0.93% | 15,100 | 37億7946万 | +7.78% | 54.77 | 1.43 |
| 05/28 | 540 | 543 | 534 | 535 | -0.19% | 11,200 | 37億4446万 | +7% | 54.27 | 1.42 |
| 05/27 | 532 | 540 | 527 | 536 | +0.94% | 9,900 | 37億5146万 | +8.06% | 54.37 | 1.42 |
| 05/26 | 527 | 531 | 525 | 531 | +1.53% | 3,800 | 37億1646万 | +7.93% | 53.86 | 1.41 |
| 05/23 | 528 | 530 | 522 | 523 | -0.38% | 13,900 | 36億6047万 | +6.95% | 53.05 | 1.39 |
| 05/22 | 512 | 525 | 512 | 525 | +2.54% | 16,600 | 36億7447万 | +8.02% | 53.25 | 1.39 |
| 05/21 | 505 | 513 | 505 | 512 | +1.59% | 12,500 | 35億8348万 | +6.22% | 51.93 | 1.36 |
| 05/20 | 504 | 508 | 504 | 504 | +0.2% | 7,300 | 35億2749万 | +5.22% | 51.12 | 1.34 |
| 05/19 | 510 | 510 | 502 | 503 | -1.37% | 5,700 | 35億2049万 | +5.89% | 51.02 | 1.33 |
| 05/16 | 492 | 520 | 492 | 510 | +3.87% | 22,100 | 35億6949万 | +8.05% | 51.73 | 1.35 |
| 05/15 | 493 | 495 | 486 | 491 | +0.41% | 19,400 | 34億3650万 | +4.69% | 49.8 | 1.3 |
| 05/14 | 488 | 490 | 483 | 489 | +0.2% | 5,600 | 34億2251万 | +4.71% | 49.6 | 1.3 |
| 05/13 | 493 | 493 | 480 | 488 | -0.81% | 22,100 | 34億1551万 | +4.5% | 49.5 | 1.29 |
| 05/12 | 510 | 513 | 484 | 492 | -1.6% | 53,700 | 34億4350万 | +5.35% | 49.91 | 1.3 |
| 05/09 | 502 | 526 | 481 | 500 | -5.84% | 206,300 | 34億9950万 | +6.84% | 50.72 | 1.32 |
| 05/08 | 520 | 531 | 516 | 531 | +17.74% | 89,900 | 37億1646万 | +13.22% | 53.86 | 1.41 |
| 05/07 | 454 | 458 | 451 | 451 | -0.44% | 12,300 | 31億5654万 | -3.63% | 45.75 | 1.19 |
| 05/02 | 464 | 464 | 451 | 453 | -3% | 13,300 | 31億7054万 | -3.82% | 45.95 | 1.2 |
| 05/01 | 479 | 479 | 467 | 467 | -3.91% | 11,300 | 32億6853万 | -1.48% | 47.37 | 1.24 |
| 04/30 | 493 | 493 | 475 | 486 | -1.42% | 24,900 | 34億151万 | +1.89% | 49.3 | 1.29 |
| 04/28 | 494 | 496 | 490 | 493 | +0.82% | 9,600 | 34億5050万 | +2.92% | 50.01 | 1.31 |
| 04/25 | 491 | 493 | 489 | 489 | -0.2% | 9,200 | 34億2251万 | +1.45% | 49.6 | 1.3 |
| 04/24 | 495 | 495 | 481 | 490 | -1.01% | 8,500 | 34億2951万 | +1.24% | 49.7 | 1.3 |
| 04/23 | 498 | 498 | 488 | 495 | -0.2% | 14,700 | 34億6450万 | +1.85% | 50.21 | 1.31 |
| 04/22 | 500 | 500 | 490 | 496 | -0.6% | 19,400 | 34億7150万 | +1.64% | 50.31 | 1.31 |
| 04/21 | 464 | 511 | 464 | 499 | +9.43% | 110,300 | 34億9250万 | +1.63% | 50.62 | 1.32 |
| 04/18 | 437 | 456 | 437 | 456 | +4.83% | 5,400 | 31億9154万 | -7.51% | 46.25 | 1.21 |
| 04/17 | 434 | 447 | 429 | 435 | -1.58% | 12,100 | 30億4456万 | -12.3% | 44.12 | 1.15 |
| 04/16 | 446 | 446 | 442 | 442 | -1.12% | 1,600 | 30億9355万 | -11.78% | 44.83 | 1.17 |
| 04/15 | 433 | 447 | 433 | 447 | +1.59% | 7,000 | 31億2855万 | -11.49% | 45.34 | 1.18 |
| 04/14 | 426 | 445 | 426 | 440 | +3.53% | 9,300 | 30億7956万 | -13.39% | 44.63 | 1.17 |
| 04/11 | 411 | 425 | 407 | 425 | +2.16% | 11,900 | 29億7457万 | -16.83% | 43.11 | 1.13 |
| 04/10 | 415 | 440 | 413 | 416 | +1.46% | 47,900 | 29億1158万 | -19.22% | 42.2 | 1.1 |
| 04/09 | 451 | 451 | 404 | 410 | -9.89% | 56,300 | 28億6959万 | -21% | 41.59 | 1.09 |
| 04/08 | 461 | 461 | 441 | 455 | +4.12% | 78,300 | 31億8454万 | -13.17% | 46.15 | 1.21 |
| 04/07 | 451 | 458 | 430 | 437 | -7.61% | 14,600 | 30億5856万 | -17.08% | 44.33 | 1.16 |
| 04/04 | 502 | 502 | 449 | 473 | -6.52% | 33,600 | 33億1052万 | -10.92% | 47.98 | 1.25 |
| 04/03 | 490 | 519 | 477 | 506 | -0.98% | 11,200 | 35億4149万 | -5.07% | 51.33 | 1.34 |
| 04/02 | 511 | 511 | 500 | 511 | -0.78% | 9,700 | 35億7648万 | -4.31% | 51.83 | 1.35 |
| 04/01 | 520 | 520 | 513 | 515 | -1.15% | 59,200 | 36億448万 | -3.74% | 52.24 | 1.36 |
| 03/31 | 525 | 525 | 517 | 521 | -0.76% | 5,100 | 36億4647万 | -2.8% | - | 1.38 |
| 03/28 | 526 | 536 | 523 | 525 | -1.5% | 23,300 | 36億7447万 | -2.23% | - | 1.39 |
| 03/27 | 532 | 533 | 532 | 533 | -0.56% | 5,000 | 37億3046万 | -0.74% | - | 1.41 |
| 03/26 | 540 | 540 | 533 | 536 | -0.74% | 8,800 | 37億5146万 | -0.19% | - | 1.42 |
| 03/25 | 551 | 551 | 540 | 540 | -1.46% | 9,700 | 37億7946万 | +0.37% | - | 1.43 |
| 03/24 | 542 | 548 | 538 | 548 | +1.11% | 17,700 | 38億3545万 | +1.86% | - | 1.45 |
| 03/21 | 547 | 550 | 542 | 542 | -0.91% | 3,800 | 37億9345万 | +0.74% | - | 1.44 |
| 03/19 | 554 | 554 | 545 | 547 | -1.26% | 43,800 | 38億2845万 | +1.67% | - | 1.45 |
| 03/18 | 549 | 554 | 544 | 554 | +0.18% | 24,300 | 38億7744万 | +2.97% | - | 1.47 |
| 03/17 | 551 | 553 | 551 | 553 | +0.18% | 1,000 | 38億7044万 | +2.6% | - | 1.47 |
| 03/14 | 549 | 557 | 549 | 552 | +0.73% | 7,300 | 38億6344万 | +2.41% | - | 1.46 |
| 03/13 | 544 | 551 | 544 | 548 | +1.11% | 3,700 | 38億3545万 | +1.48% | - | 1.45 |
| 03/12 | 540 | 545 | 532 | 542 | 0% | 4,100 | 37億9345万 | +0.37% | - | 1.44 |
| 03/11 | 529 | 544 | 528 | 542 | +2.46% | 5,100 | 37億9345万 | +0.18% | - | 1.44 |
| 03/10 | 520 | 529 | 520 | 529 | +1.73% | 1,300 | 37億247万 | -2.4% | - | 1.4 |
| 03/07 | 522 | 522 | 520 | 520 | -0.38% | 700 | 36億3948万 | -4.41% | - | 1.38 |
| 03/06 | 520 | 522 | 517 | 522 | -0.19% | 3,500 | 36億5347万 | -4.4% | - | 1.38 |
| 03/05 | 529 | 529 | 522 | 523 | -1.13% | 5,100 | 36億6047万 | -4.39% | - | 1.39 |
| 03/04 | 534 | 534 | 529 | 529 | -0.94% | 1,200 | 37億247万 | -3.64% | - | 1.4 |
| 03/03 | 539 | 539 | 534 | 534 | 0% | 22,300 | 37億3746万 | -3.09% | - | 1.41 |
| 02/28 | 530 | 538 | 529 | 534 | +0.75% | 24,400 | 37億3746万 | -3.26% | - | 1.41 |
| 02/27 | 534 | 534 | 530 | 530 | 0% | 500 | 37億947万 | -4.16% | - | 1.4 |
| 02/26 | 534 | 535 | 530 | 530 | -0.75% | 1,500 | 37億947万 | -4.5% | - | 1.4 |
| 02/25 | 539 | 539 | 534 | 534 | -0.93% | 4,800 | 37億3746万 | -3.78% | - | 1.41 |
| 02/21 | 531 | 539 | 531 | 539 | +1.51% | 3,700 | 37億7246万 | -2.88% | - | 1.43 |
| 02/20 | 532 | 535 | 531 | 531 | +0.19% | 1,700 | 37億1646万 | -4.5% | - | 1.41 |
| 02/19 | 537 | 540 | 530 | 530 | -1.85% | 4,700 | 37億947万 | -4.68% | - | 1.4 |
| 02/18 | 547 | 547 | 540 | 540 | -1.28% | 2,700 | 37億7946万 | -2.88% | - | 1.43 |
| 02/17 | 545 | 547 | 543 | 547 | +0.55% | 2,400 | 38億2845万 | -1.8% | - | 1.45 |
| 02/14 | 545 | 545 | 543 | 544 | +0.37% | 500 | 38億745万 | -2.33% | - | 1.44 |
| 02/13 | 540 | 553 | 535 | 542 | -1.45% | 13,500 | 37億9345万 | -2.87% | - | 1.44 |
| 02/12 | 557 | 560 | 550 | 550 | -1.79% | 5,900 | 38億4945万 | -1.61% | - | 1.46 |
| 02/10 | 552 | 560 | 552 | 560 | -0.36% | 22,100 | 39億1944万 | +0.18% | - | 1.48 |
| 02/07 | 559 | 562 | 555 | 562 | -0.53% | 1,400 | 39億3343万 | +0.36% | - | 1.49 |
| 02/06 | 558 | 565 | 556 | 565 | -0.53% | 4,500 | 39億5443万 | +1.07% | - | 1.5 |
| 02/05 | 570 | 570 | 568 | 568 | +1.43% | 14,300 | 39億7543万 | +1.61% | - | 1.5 |
| 02/04 | 567 | 570 | 560 | 560 | -1.23% | 3,800 | 39億1944万 | +0.18% | - | 1.48 |
| 02/03 | 543 | 575 | 520 | 567 | -0.53% | 64,600 | 39億6843万 | +1.43% | - | 1.5 |
| 01/31 | 573 | 581 | 561 | 570 | +0.53% | 34,500 | 39億8943万 | +1.97% | - | 1.51 |
| 01/30 | 563 | 572 | 563 | 567 | +0.71% | 4,200 | 39億6843万 | +1.43% | - | 1.5 |
| 01/29 | 565 | 570 | 561 | 563 | -0.18% | 21,900 | 39億4043万 | +0.9% | - | 1.49 |
| 01/28 | 570 | 570 | 559 | 564 | -0.53% | 5,600 | 39億4743万 | +1.08% | - | 1.49 |
| 01/27 | 567 | 567 | 558 | 567 | 0% | 10,100 | 39億6843万 | +1.43% | - | 1.5 |
| 01/24 | 572 | 572 | 557 | 567 | -0.7% | 13,400 | 39億6843万 | +1.61% | - | 1.5 |
| 01/23 | 569 | 571 | 550 | 571 | +1.24% | 14,200 | 39億9642万 | +2.51% | - | 1.51 |
| 01/22 | 566 | 566 | 550 | 564 | +0.36% | 8,200 | 39億4743万 | +1.44% | - | 1.49 |
| 01/21 | 560 | 570 | 560 | 562 | +2.18% | 9,800 | 39億3343万 | +1.08% | - | 1.49 |
| 01/20 | 528 | 555 | 516 | 550 | +2.8% | 42,500 | 38億4945万 | -0.9% | - | 1.46 |
| 01/17 | 543 | 543 | 530 | 535 | -1.47% | 19,200 | 37億4446万 | -3.6% | - | 1.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 395 39,500 3/23 | 128 12,800 4/22 12,800 4/20 | 1,020,100 10,201 3/23 | 37.58 | 12.18 | 1.4 | 0.45 | - | - | 27.4倍 3/31 |
| 2011年 3月期 | 406 40,550 4/15 | 135 13,510 3/17 13,500 3/16 他2件 | 1,560,500 15,605 4/15 | 赤字 | 赤字 | 1.56 | 0.52 | 26億5991万 | 8億8554万 | 赤字 3/31 |
| 2012年 3月期 | 1,360 136,000 6/8 | 166 16,610 4/13 16,600 4/8 | 2,503,000 25,030 5/30 | 140.64 | 17.17 | 5.12 | 0.62 | 89億2173万 | 10億8897万 | 49.12倍 3/30 |
| 2013年 3月期 | 488 48,800 4/20 | 288 28,850 6/5 28,800 6/4 | 883,800 8,838 11/22 | 36.17 | 21.35 | 1.77 | 1.04 | 32億4856万 | 19億1718万 | 30.02倍 3/29 |
| 2014年 3月期 | 3,490 12/20 | 365 5/24 | 11,689,200 12/10 | 398.4 | 41.67 | 12.51 | 1.31 | 235億5959万 | 24億2976万 | 197.95倍 3/31 |
| 2015年 3月期 | 2,200 6/9 | 998 1/16 | 2,450,600 6/4 | 203.52 | 92.32 | 7.69 | 3.49 | 150億6670万 | 68億3899万 | 97.13倍 3/31 |
| 2016年 3月期 | 1,430 5/27 | 480 2/12 | 2,380,300 3/8 | 131.31 | 44.08 | 4.87 | 1.63 | 98億150万 | 32億9059万 | 103.49倍 3/31 |
| 2017年 3月期 | 2,098 6/1 | 641 11/9 | 2,411,900 6/1 | 赤字 | 赤字 | 8.42 | 2.57 | 144億4871万 | 44億3014万 | 赤字 3/31 |
| 2018年 3月期 | 786 6/29 | 595 2/14 | 1,125,400 8/30 | 17.58 | 13.31 | 2.7 | 2.05 | 55億121万 | 41億6440万 | 14.09倍 3/30 |
| 2019年 3月期 | 818 2/28 | 300 12/25 | 785,000 2/12 | 赤字 | 赤字 | 2.97 | 1.09 | 57億2518万 | 20億9970万 | 赤字 3/29 |
| 2020年 3月期 | 865 12/26 | 300 3/17 | 1,360,700 12/26 | 赤字 | 赤字 | 3.3 | 1.14 | 60億5413万 | 20億9970万 | 赤字 3/31 |
| 2021年 3月期 | 923 9/30 | 381 4/6 | 757,700 9/24 | 32.27 | 13.32 | 3.21 | 1.32 | 64億6007万 | 26億6661万 | 26.22倍 3/31 |
| 2022年 3月期 | 812 4/28 | 540 12/27 | 65,600 12/23 | 9.79 | 6.51 | 2.3 | 1.53 | 56億8318万 | 37億7946万 | 7.17倍 3/31 |
| 2023年 3月期 | 630 5/9 | 445 12/28 | 53,300 5/9 | 22.02 | 15.55 | 1.66 | 1.17 | 44億937万 | 31億1455万 | 18.73倍 3/31 |
| 2024年 3月期 | 743 7/24 | 504 2/16 2/15 | 121,300 9/14 | 49.01 | 33.25 | 1.91 | 1.3 | 52億25万 | 35億2749万 | 35.09倍 3/29 |
| 2025年 3月期 | 628 4/30 | 440 8/5 | 134,100 4/15 | 赤字 | 赤字 | 1.66 | 1.17 | 43億9537万 | 30億7956万 | 赤字 3/31 |
| 最新 | 670 2025/6/13 | 17,500 | 67.96 予想 | 1.78 実績 | 46億8933万 | - | ||||