PER
- 2010年3月31日
- 27.4倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 49.12倍
- 2013年3月29日
- 30.02倍
- 2014年3月31日
- 197.95倍
- 2015年3月31日
- 97.13倍
- 2016年3月31日
- 103.49倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 14.09倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 26.22倍
- 2022年3月31日
- 7.17倍
- 2023年3月31日
- 18.73倍
- 2024年3月29日
- 35.12倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 559 | 559 | 559 | 559 | +0.72% | 100 | 39億1244万 | +7.09% | 19.08 | 1.49 |
| 08/29 | 553 | 555 | 553 | 555 | 0% | 1,000 | 38億8444万 | +6.32% | 18.95 | 1.48 |
| 08/28 | 554 | 556 | 554 | 555 | +0.18% | 30,100 | 38億8444万 | +6.12% | 18.95 | 1.48 |
| 08/27 | 555 | 561 | 554 | 554 | -0.18% | 1,800 | 38億7744万 | +5.93% | 18.91 | 1.48 |
| 08/26 | 561 | 561 | 551 | 555 | -1.77% | 3,700 | 38億8444万 | +6.12% | 18.95 | 1.48 |
| 08/23 | 592 | 592 | 562 | 565 | -3.09% | 18,100 | 39億5443万 | +8.24% | 19.29 | 1.51 |
| 08/22 | 550 | 583 | 550 | 583 | +6.19% | 22,200 | 40億8041万 | +11.69% | 19.9 | 1.55 |
| 08/21 | 546 | 552 | 546 | 549 | 0% | 3,200 | 38億4245万 | +5.37% | 18.74 | 1.46 |
| 08/20 | 513 | 552 | 513 | 549 | +7.44% | 23,600 | 38億4245万 | +5.37% | 18.74 | 1.46 |
| 08/19 | 524 | 524 | 497 | 511 | -2.67% | 27,800 | 35億7648万 | -1.92% | 17.45 | 1.36 |
| 08/16 | 508 | 527 | 508 | 525 | +5% | 5,400 | 36億7447万 | +0.38% | 17.92 | 1.4 |
| 08/15 | 490 | 500 | 488 | 500 | +2.67% | 5,200 | 34億9950万 | -4.58% | 17.07 | 1.33 |
| 08/14 | 473 | 487 | 473 | 487 | +3.18% | 7,300 | 34億851万 | -7.41% | 16.63 | 1.3 |
| 08/13 | 467 | 472 | 465 | 472 | +2.83% | 1,300 | 33億352万 | -10.61% | 16.11 | 1.26 |
| 08/09 | 465 | 465 | 456 | 459 | 0% | 1,400 | 32億1254万 | -13.56% | 15.67 | 1.22 |
| 08/08 | 450 | 461 | 450 | 459 | +1.32% | 2,700 | 32億1254万 | -14.21% | 15.67 | 1.22 |
| 08/07 | 449 | 458 | 449 | 453 | +0.44% | 2,500 | 31億7054万 | -15.96% | 15.47 | 1.21 |
| 08/06 | 447 | 463 | 447 | 451 | +2.5% | 4,500 | 31億5654万 | -16.94% | 15.4 | 1.2 |
| 08/05 | 486 | 486 | 440 | 440 | -11.65% | 14,700 | 30億7956万 | -19.41% | 15.02 | 1.17 |
| 08/02 | 522 | 524 | 496 | 498 | -6.74% | 13,900 | 34億8550万 | -9.62% | 17 | 1.33 |
| 08/01 | 540 | 540 | 522 | 534 | -7.93% | 10,700 | 37億3746万 | -3.44% | 18.23 | 1.42 |
| 07/31 | 549 | 580 | 549 | 580 | +4.13% | 5,800 | 40億5942万 | +4.69% | 19.8 | 1.55 |
| 07/30 | 553 | 558 | 553 | 557 | +0.36% | 1,300 | 38億9844万 | +0.54% | 19.02 | 1.48 |
| 07/29 | 556 | 556 | 555 | 555 | -0.18% | 600 | 38億8444万 | 0% | 18.95 | 1.48 |
| 07/26 | 555 | 557 | 555 | 556 | +0.18% | 1,300 | 38億9144万 | +0.18% | 18.98 | 1.48 |
| 07/25 | 573 | 573 | 549 | 555 | -2.63% | 9,100 | 38億8444万 | 0% | 18.95 | 1.48 |
| 07/24 | 555 | 570 | 555 | 570 | +2.7% | 3,700 | 39億8943万 | +2.7% | 19.46 | 1.52 |
| 07/23 | 552 | 559 | 551 | 555 | +1.28% | 1,900 | 38億8444万 | +0.18% | 18.95 | 1.48 |
| 07/22 | 547 | 548 | 547 | 548 | +0.18% | 600 | 38億3545万 | -1.08% | 18.71 | 1.46 |
| 07/19 | 547 | 550 | 545 | 547 | -0.55% | 2,500 | 38億2845万 | -1.26% | 18.68 | 1.46 |
| 07/18 | 558 | 560 | 545 | 550 | -0.54% | 8,500 | 38億4945万 | -0.72% | 18.78 | 1.47 |
| 07/17 | 558 | 559 | 553 | 553 | -0.72% | 1,500 | 38億7044万 | -0.36% | 18.88 | 1.47 |
| 07/16 | 553 | 559 | 553 | 557 | +0.72% | 3,800 | 38億9844万 | +0.36% | 19.02 | 1.48 |
| 07/12 | 549 | 553 | 549 | 553 | +0.73% | 400 | 38億7044万 | -0.36% | 18.88 | 1.47 |
| 07/11 | 549 | 549 | 545 | 549 | -0.18% | 1,000 | 38億4245万 | -1.08% | 18.74 | 1.46 |
| 07/10 | 555 | 555 | 550 | 550 | -0.54% | 400 | 38億4945万 | -0.9% | 18.78 | 1.47 |
| 07/09 | 554 | 554 | 553 | 553 | +0.55% | 200 | 38億7044万 | -0.54% | 18.88 | 1.47 |
| 07/08 | 547 | 550 | 546 | 550 | +0.73% | 2,200 | 38億4945万 | -1.26% | 18.78 | 1.47 |
| 07/05 | 554 | 554 | 546 | 546 | -1.44% | 2,500 | 38億2145万 | -1.97% | 18.64 | 1.46 |
| 07/04 | 554 | 555 | 553 | 554 | +0.18% | 1,700 | 38億7744万 | -0.54% | 18.91 | 1.48 |
| 07/03 | 550 | 555 | 550 | 553 | +0.55% | 1,000 | 38億7044万 | -0.72% | 18.88 | 1.47 |
| 07/02 | 548 | 550 | 548 | 550 | +0.73% | 1,300 | 38億4945万 | -1.26% | 18.78 | 1.47 |
| 07/01 | 555 | 555 | 546 | 546 | -1.27% | 5,900 | 38億2145万 | -2.15% | 18.64 | 1.46 |
| 06/28 | 565 | 565 | 551 | 553 | -1.25% | 1,400 | 38億7044万 | -1.07% | 18.88 | 1.47 |
| 06/27 | 561 | 561 | 554 | 560 | -0.18% | 1,500 | 39億1944万 | 0% | 19.12 | 1.49 |
| 06/26 | 563 | 564 | 560 | 561 | -1.23% | 900 | 39億2643万 | +0.18% | 19.15 | 1.5 |
| 06/25 | 577 | 577 | 564 | 568 | -1.05% | 6,500 | 39億7543万 | +1.43% | 19.39 | 1.51 |
| 06/24 | 565 | 574 | 565 | 574 | +1.59% | 4,400 | 40億1742万 | +2.68% | 19.6 | 1.53 |
| 06/21 | 565 | 565 | 556 | 565 | 0% | 900 | 39億5443万 | +1.25% | 19.29 | 1.51 |
| 06/20 | 555 | 565 | 555 | 565 | +2.54% | 1,500 | 39億5443万 | +1.25% | 19.29 | 1.51 |
| 06/19 | 550 | 555 | 550 | 551 | +1.29% | 700 | 38億5644万 | -1.08% | 18.81 | 1.47 |
| 06/18 | 550 | 550 | 544 | 544 | -0.18% | 900 | 38億745万 | -2.16% | 18.57 | 1.45 |
| 06/17 | 554 | 554 | 543 | 545 | -1.62% | 1,200 | 38億1445万 | -2.15% | 18.61 | 1.45 |
| 06/14 | 552 | 554 | 543 | 554 | +0.54% | 1,100 | 38億7744万 | -0.54% | 18.91 | 1.48 |
| 06/13 | 559 | 559 | 542 | 551 | -1.43% | 3,100 | 38億5644万 | -1.25% | 18.81 | 1.47 |
| 06/12 | 558 | 561 | 558 | 559 | 0% | 500 | 39億1244万 | +0.18% | 19.08 | 1.49 |
| 06/11 | 558 | 560 | 554 | 559 | +0.18% | 800 | 39億1244万 | +0.18% | 19.08 | 1.49 |
| 06/10 | 556 | 565 | 556 | 558 | +0.36% | 300 | 39億544万 | 0% | 19.05 | 1.49 |
| 06/07 | 556 | 556 | 556 | 556 | -0.89% | 100 | 38億9144万 | -0.36% | 18.98 | 1.48 |
| 06/06 | 567 | 567 | 561 | 561 | -1.23% | 200 | 39億2643万 | +0.54% | 19.15 | 1.5 |
| 06/05 | 568 | 568 | 559 | 568 | -0.18% | 1,000 | 39億7543万 | +1.61% | 19.39 | 1.51 |
| 06/04 | 556 | 569 | 556 | 569 | +2.34% | 2,400 | 39億8243万 | +1.79% | 19.43 | 1.52 |
| 06/03 | 556 | 556 | 548 | 556 | +1.46% | 6,900 | 38億9144万 | -0.54% | 18.98 | 1.48 |
| 05/31 | 544 | 550 | 544 | 548 | -0.54% | 2,600 | 38億3545万 | -1.97% | 18.71 | 1.46 |
| 05/30 | 555 | 556 | 551 | 551 | -2.13% | 2,000 | 38億5644万 | -1.43% | 18.81 | 1.47 |
| 05/29 | 562 | 563 | 558 | 563 | -0.35% | 1,100 | 39億4043万 | +0.72% | 19.22 | 1.5 |
| 05/28 | 583 | 583 | 562 | 565 | -2.42% | 3,600 | 39億5443万 | +1.25% | 19.29 | 1.51 |
| 05/27 | 580 | 583 | 570 | 579 | +0.52% | 6,900 | 40億5242万 | +3.95% | 19.77 | 1.54 |
| 05/24 | 573 | 576 | 564 | 576 | +2.31% | 13,300 | 40億3142万 | +3.6% | 19.67 | 1.54 |
| 05/23 | 553 | 565 | 553 | 563 | +0.36% | 12,200 | 39億4043万 | +1.44% | 19.22 | 1.5 |
| 05/22 | 547 | 582 | 547 | 561 | +2.94% | 18,300 | 39億2643万 | +1.08% | 19.15 | 1.5 |
| 05/21 | 543 | 555 | 543 | 545 | 0% | 4,500 | 38億1445万 | -1.45% | 18.61 | 1.45 |
| 05/20 | 549 | 550 | 541 | 545 | -0.55% | 2,800 | 38億1445万 | -1.45% | 18.61 | 1.45 |
| 05/17 | 541 | 548 | 541 | 548 | +1.29% | 2,000 | 38億3545万 | -0.72% | 18.71 | 1.46 |
| 05/16 | 542 | 542 | 539 | 541 | -0.55% | 1,900 | 37億8645万 | -1.81% | 18.47 | 1.44 |
| 05/15 | 556 | 563 | 544 | 544 | -1.98% | 3,800 | 38億745万 | -1.27% | 18.57 | 1.45 |
| 05/14 | 554 | 555 | 552 | 555 | 0% | 1,500 | 38億8444万 | +0.91% | 18.95 | 1.48 |
| 05/13 | 567 | 567 | 555 | 555 | -1.94% | 3,700 | 38億8444万 | +1.09% | 18.95 | 1.48 |
| 05/10 | 560 | 566 | 560 | 566 | +0.89% | 1,000 | 39億6143万 | +3.28% | 19.32 | 1.51 |
| 05/09 | 556 | 561 | 555 | 561 | +0.72% | 700 | 39億2643万 | +2.75% | 19.15 | 1.5 |
| 05/08 | 555 | 567 | 553 | 557 | +0.54% | 5,000 | 38億9844万 | +2.2% | 19.02 | 1.48 |
| 05/07 | 563 | 563 | 546 | 554 | -0.72% | 6,400 | 38億7744万 | +1.84% | 18.91 | 1.48 |
| 05/02 | 565 | 569 | 558 | 558 | +0.54% | 8,500 | 39億544万 | +2.76% | 19.05 | 1.49 |
| 05/01 | 574 | 574 | 555 | 555 | -6.57% | 25,000 | 38億8444万 | +2.21% | 18.95 | 1.48 |
| 04/30 | 568 | 628 | 555 | 594 | +4.95% | 47,100 | 41億5740万 | +9.59% | 20.28 | 1.58 |
| 04/26 | 560 | 567 | 557 | 566 | +0.53% | 1,500 | 39億6143万 | +4.81% | 19.32 | 1.51 |
| 04/25 | 573 | 573 | 560 | 563 | +1.81% | 12,400 | 39億4043万 | +4.45% | 19.22 | 1.5 |
| 04/24 | 557 | 558 | 551 | 553 | -0.72% | 4,600 | 38億7044万 | +2.98% | 18.88 | 1.47 |
| 04/23 | 550 | 557 | 546 | 557 | +1.83% | 6,000 | 38億9844万 | +3.92% | 19.02 | 1.48 |
| 04/22 | 540 | 556 | 540 | 547 | +1.3% | 3,100 | 38億2845万 | +2.43% | 18.68 | 1.46 |
| 04/19 | 550 | 550 | 534 | 540 | -2% | 7,100 | 37億7946万 | +1.31% | 18.44 | 1.44 |
| 04/18 | 539 | 552 | 536 | 551 | +2.04% | 2,600 | 38億5644万 | +3.38% | 18.81 | 1.47 |
| 04/17 | 561 | 561 | 537 | 540 | -2.17% | 11,700 | 37億7946万 | +1.5% | 18.44 | 1.44 |
| 04/16 | 550 | 555 | 537 | 552 | -0.9% | 13,700 | 38億6344万 | +3.95% | 18.85 | 1.47 |
| 04/15 | 590 | 619 | 550 | 557 | +4.9% | 134,100 | 38億9844万 | +5.09% | 19.02 | 1.48 |
| 04/12 | 527 | 535 | 527 | 531 | +0.95% | 6,700 | 37億1646万 | +0.38% | 18.13 | 1.42 |
| 04/11 | 530 | 530 | 526 | 526 | -0.75% | 1,100 | 36億8147万 | -0.57% | 17.96 | 1.4 |
| 04/10 | 528 | 531 | 528 | 530 | +0.19% | 700 | 37億947万 | +0.38% | 18.09 | 1.41 |
| 04/09 | 528 | 529 | 528 | 529 | +0.57% | 200 | 37億247万 | +0.19% | 18.06 | 1.41 |
| 04/08 | 526 | 526 | 526 | 526 | +0.38% | 200 | 36億8147万 | -0.19% | 17.96 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 395 39,500 3/23 | 128 12,800 4/22 12,800 4/20 | 1,020,100 10,201 3/23 | 37.58 | 12.18 | 1.4 | 0.45 | - | - | 27.4倍 3/31 |
| 2011年 3月期 | 406 40,550 4/15 | 135 13,510 3/17 13,500 3/16 他2件 | 1,560,500 15,605 4/15 | 赤字 | 赤字 | 1.56 | 0.52 | 26億5991万 | 8億8554万 | 赤字 3/31 |
| 2012年 3月期 | 1,360 136,000 6/8 | 166 16,610 4/13 16,600 4/8 | 2,503,000 25,030 5/30 | 140.64 | 17.17 | 5.12 | 0.62 | 89億2173万 | 10億8897万 | 49.12倍 3/30 |
| 2013年 3月期 | 488 48,800 4/20 | 288 28,850 6/5 28,800 6/4 | 883,800 8,838 11/22 | 36.17 | 21.35 | 1.77 | 1.04 | 32億4856万 | 19億1718万 | 30.02倍 3/29 |
| 2014年 3月期 | 3,490 12/20 | 365 5/24 | 11,689,200 12/10 | 398.4 | 41.67 | 12.51 | 1.31 | 235億5959万 | 24億2976万 | 197.95倍 3/31 |
| 2015年 3月期 | 2,200 6/9 | 998 1/16 | 2,450,600 6/4 | 203.52 | 92.32 | 7.69 | 3.49 | 150億6670万 | 68億3899万 | 97.13倍 3/31 |
| 2016年 3月期 | 1,430 5/27 | 480 2/12 | 2,380,300 3/8 | 131.31 | 44.08 | 4.87 | 1.63 | 98億150万 | 32億9059万 | 103.49倍 3/31 |
| 2017年 3月期 | 2,098 6/1 | 641 11/9 | 2,411,900 6/1 | 赤字 | 赤字 | 8.42 | 2.57 | 144億4871万 | 44億3014万 | 赤字 3/31 |
| 2018年 3月期 | 786 6/29 | 595 2/14 | 1,125,400 8/30 | 17.58 | 13.31 | 2.7 | 2.05 | 55億121万 | 41億6440万 | 14.09倍 3/30 |
| 2019年 3月期 | 818 2/28 | 300 12/25 | 785,000 2/12 | 赤字 | 赤字 | 2.97 | 1.09 | 57億2518万 | 20億9970万 | 赤字 3/29 |
| 2020年 3月期 | 865 12/26 | 300 3/17 | 1,360,700 12/26 | 赤字 | 赤字 | 3.3 | 1.14 | 60億5413万 | 20億9970万 | 赤字 3/31 |
| 2021年 3月期 | 923 9/30 | 381 4/6 | 757,700 9/24 | 32.27 | 13.32 | 3.21 | 1.32 | 64億6007万 | 26億6661万 | 26.22倍 3/31 |
| 2022年 3月期 | 812 4/28 | 540 12/27 | 65,600 12/23 | 9.79 | 6.51 | 2.3 | 1.53 | 56億8318万 | 37億7946万 | 7.17倍 3/31 |
| 2023年 3月期 | 630 5/9 | 445 12/28 | 53,300 5/9 | 22.02 | 15.55 | 1.66 | 1.17 | 44億937万 | 31億1455万 | 18.73倍 3/31 |
| 2024年 3月期 | 743 7/24 | 504 2/16 2/15 | 121,300 9/14 | 49.04 | 33.27 | 1.91 | 1.3 | 52億25万 | 35億2749万 | 35.12倍 3/29 |
| 最新 | 559 2024/8/30 | 100 | 19.08 予想 | 1.49 実績 | 39億1244万 | - | ||||