PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29385420383405+5.74%107,20026億9604万+6.58%30.031.47
03/283893893763830%36,20025億4959万+1.06%28.391.39
03/27380389379383+0.79%23,10025億4959万+1.06%28.391.39
03/26380384379380-0.52%13,50025億2962万+0.53%28.171.38
03/25388391380382+0.53%19,00025億4293万+1.33%28.321.38
03/22387394380380-1.81%33,30025億2962万+1.06%28.171.38
03/21382392379387+2.65%42,90025億7622万+2.93%28.691.4
03/19379381373377+0.27%21,80025億965万+0.8%27.951.37
03/18382382375376-0.53%29,00025億299万+0.53%27.881.36
03/15374384373378-0.26%33,50025億1630万+0.8%28.021.37
03/14373384373379+1.88%28,50025億2296万+0.8%28.11.37
03/13369373364372-0.27%33,60024億7636万-1.33%27.581.35
03/12390390373373-3.37%34,00024億8302万-1.32%27.651.35
03/11394398384386-0.26%55,80025億6956万+1.85%28.621.4
03/08402405382387-3.25%94,00025億7622万+1.57%28.691.4
03/07423425397400-3.61%172,70026億6276万+4.99%29.651.45
03/06375417375415+11.56%245,00027億6261万+8.92%30.771.5
03/05370375368372+1.36%31,80024億7636万-2.36%27.581.35
03/04372374366367-1.34%33,50024億4308万-3.93%27.211.33
03/01364376362372+1.36%33,80024億7636万-2.87%27.581.35
02/28368372366367-0.27%16,70024億4308万-4.18%27.211.33
02/27370371367368-1.08%19,70024億4973万-4.17%27.281.33
02/26371372363372-1.06%36,70024億7636万-3.38%27.581.35
02/25376380371376+0.8%39,30025億299万-2.59%27.881.36
02/22375375366373-0.53%21,10024億8302万-3.37%27.651.35
02/21371375367375+1.9%34,30024億9633万-2.85%27.81.36
02/203703723653680%21,00024億4973万-4.66%27.281.33
02/19360376360368+2.22%31,10024億4973万-4.66%27.281.33
02/18356363356360+1.41%8,80023億9648万-6.98%26.691.3
02/15360360344355-2.74%50,90023億6319万-8.27%26.321.29
02/14355367355365+2.82%22,10024億2976万-5.93%27.061.32
02/13368371346355-5.84%66,50023億6319万-8.74%26.321.29
02/12397397373377-3.08%51,30025億965万-3.08%27.951.37
02/08406414387389-4.19%50,70025億8953万0%28.841.41
02/07401406396406+1%25,00027億270万+4.64%30.11.47
02/06396406391402+2.55%46,20026億7607万+4.15%29.81.46
02/05408415392392-5.08%46,20026億950万+1.82%29.061.42
02/04442442404413-3.5%107,30027億4929万+7.55%30.621.5
02/01401440400428+7.54%206,50028億4915万+12.04%31.731.55
01/31404415392398+0.51%54,90026億4944万+5.01%29.511.44
01/30393408393396-2.94%34,20026億3613万+4.76%29.361.43
01/29435448401408-0.73%136,30027億1601万+7.94%30.251.48
01/28411437399411+7.59%210,10027億3598万+9.02%30.471.49
01/25381390381382+0.53%30,60025億4293万+1.6%28.321.38
01/243803923753800%20,00025億2962万+0.8%28.171.38
01/23383390376380-2.06%44,10025億2962万+0.53%28.171.38
01/22401401375388-3.48%45,40025億8287万+2.65%28.771.41
01/21383410383402+6.91%100,60026億7607万+6.35%29.81.46
01/18369379369376+2.45%26,40025億299万-0.27%27.881.36
01/17378379365367-2.91%24,10024億4308万-2.65%27.211.33
01/16382386378378-1.05%34,10025億1630万0%28.021.37
01/15381384376382+0.53%40,30025億4293万+1.06%28.321.38
01/11378382368380+2.15%32,70025億2962万+0.53%28.171.38
01/10375381370372-0.8%37,70024億7636万-1.59%27.581.35
01/09371375370375-0.53%26,20024億9633万-0.79%27.81.36
01/08375381374377+0.8%19,30025億965万-0.53%27.951.37
01/07379387370374+0.81%47,60024億8968万-1.58%27.731.35
01/04363373360371+3.06%43,00024億6970万-2.62%27.51.34
01/01株式分割 1→100
2012
12/28360370358360-1.91%16,700--5.76%--
12/27363367343367+1.66%42,900--4.43%--
12/26371380341361-0.41%59,400--5.99%--
12/25366368362363-1.63%44,70024億1312万-5.35%26.871.31
12/21369375369369-0.41%19,100--3.53%--
12/20371377368370-0.27%29,700--2.89%--
12/19382385368371-2.88%44,400--2.11%--
12/18385392379382-2.05%40,200-+1.33%--
12/173973973903900%11,000-+4%--
12/14397402388390-1.76%44,500-+4.56%--
12/13408408393397-2.82%37,200-+7.01%--
12/12387418387409+6.1%174,100-+11.01%--
12/11377391376385+1.32%54,600-+5.48%--
12/10376387376380+0.26%40,400-+4.68%--
12/07380388376379-1.04%24,500-+4.99%--
12/06389405383383+2.13%79,800-+6.69%--
12/05380380373375-1.32%25,800-+4.75%--
12/04373390373380-1.04%86,200-+6.74%--
12/03391392373384-2.78%73,500-+8.47%--
11/30373395373395+5.9%90,000-+12.22%--
11/29392399373373-6.52%90,500-+6.57%--
11/28386425383399-0.25%198,900-+14.66%--
11/27387425387400+3.9%258,000-+15.61%--
11/26391400373385-4.94%226,300-+12.24%--
11/22480486402405-3.57%883,800-+18.77%--
11/21370420369420+20%687,100-+24.26%--
11/20353365345350+1.16%137,100-+4.79%--
11/19341346335346+2.82%37,400-+3.9%--
11/16329337323337+1.97%23,200-+1.36%--
11/15320330318330+1.54%15,200--0.3%--
11/14321325317325+0.62%44,700--1.81%--
11/13327331321323-2.27%32,700--2.42%--
11/12335341328331-2.22%20,700--0.45%--
11/09336339330338+0.6%22,000-+1.81%--
11/08336345335336-1.61%19,100-+1.2%--
11/07330346328342+3.48%45,000-+2.86%--
11/063303343263300%21,100--0.3%--
11/05334337328330-2.08%33,800-0%--
11/02333338325337+1.05%36,800-+2.12%--
11/01340343333334-1.04%38,100-+1.37%--
10/313373453313370%35,800-+2.43%--
10/30332338329337+3.37%30,400-+2.74%--