| 2024 |
| 04/25 | 923 | 930 | 919 | 923 | -0.43% | 5,500 | 60億5894万 | +0.22% |
| 04/24 | 927 | 935 | 922 | 927 | 0% | 5,300 | 60億8519万 | +0.76% |
| 04/23 | 926 | 927 | 920 | 927 | -0.11% | 5,500 | 60億8519万 | +0.87% |
| 04/22 | 916 | 928 | 916 | 928 | +1.31% | 1,800 | 60億9176万 | +0.98% |
| 04/19 | 936 | 936 | 916 | 916 | -2.24% | 16,700 | 60億1299万 | -0.22% |
| 04/18 | 931 | 943 | 928 | 937 | +0.54% | 3,900 | 61億5084万 | +2.07% |
| 04/17 | 945 | 949 | 921 | 932 | -0.64% | 10,300 | 61億1802万 | +1.64% |
| 04/16 | 921 | 942 | 916 | 938 | +2.07% | 17,200 | 61億5740万 | +2.4% |
| 04/15 | 917 | 925 | 917 | 919 | -0.54% | 3,700 | 60億3268万 | +0.44% |
| 04/12 | 919 | 925 | 917 | 924 | -0.11% | 5,900 | 60億6550万 | +0.98% |
| 04/11 | 917 | 925 | 917 | 925 | +0.54% | 4,500 | 60億7207万 | +1.09% |
| 04/10 | 921 | 925 | 919 | 920 | -0.76% | 2,700 | 60億3924万 | +0.55% |
| 04/09 | 918 | 927 | 917 | 927 | +0.43% | 6,400 | 60億8519万 | +1.31% |
| 04/08 | 926 | 926 | 916 | 923 | -0.11% | 2,900 | 60億5894万 | +0.98% |
| 04/05 | 925 | 925 | 919 | 924 | -0.11% | 5,100 | 60億6550万 | +1.09% |
| 04/04 | 923 | 927 | 917 | 925 | +0.22% | 7,900 | 60億7207万 | +1.2% |
| 04/03 | 914 | 929 | 914 | 923 | +0.98% | 13,300 | 60億5894万 | +0.98% |
| 04/02 | 918 | 918 | 905 | 914 | -0.11% | 12,300 | 59億9986万 | -0.11% |
| 04/01 | 912 | 918 | 910 | 915 | +0.55% | 14,300 | 60億642万 | 0% |
| 03/29 | （IR情報）15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 03/29 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 03/29 | 910 | 913 | 906 | 910 | +0.44% | 5,200 | 59億7360万 | -0.55% |
| 03/28 | 909 | 912 | 905 | 906 | -0.33% | 6,300 | 59億4734万 | -0.98% |
| 03/27 | 907 | 910 | 904 | 909 | +0.22% | 3,300 | 59億6703万 | -0.66% |
| 03/26 | 910 | 915 | 907 | 907 | +0.33% | 4,200 | 59億5391万 | -0.87% |
| 03/25 | 917 | 917 | 903 | 904 | -0.66% | 11,600 | 59億3421万 | -1.31% |
| 03/22 | 913 | 915 | 904 | 910 | -0.33% | 11,000 | 59億7360万 | -0.55% |
| 03/21 | 909 | 918 | 907 | 913 | +0.44% | 7,500 | 59億9329万 | -0.33% |
| 03/19 | 915 | 918 | 905 | 909 | +0.11% | 10,000 | 59億6703万 | -0.87% |
| 03/18 | 910 | 920 | 905 | 908 | +0.33% | 13,100 | 59億6047万 | -1.09% |
| 03/15 | 914 | 917 | 905 | 905 | -1.09% | 6,000 | 59億4078万 | -1.52% |
| 03/14 | 910 | 919 | 910 | 915 | +0.55% | 8,000 | 60億642万 | -0.54% |
| 03/13 | （IR情報）15:30 連結子会社（トランスファーネット株式会社）の役員の異動に関するお知らせ |
| 03/13 | （IR情報）15:30 連結子会社（ＦｉｎＧｏ株式会社）の役員の異動に関するお知らせ |
| 03/13 | 920 | 920 | 910 | 910 | -1.09% | 6,900 | 59億7360万 | -1.19% |
| 03/12 | 903 | 920 | 901 | 920 | +0.99% | 10,300 | 60億3924万 | -0.22% |
| 03/11 | 906 | 914 | 900 | 911 | -1.09% | 17,200 | 59億8016万 | -1.41% |
| 03/08 | 905 | 922 | 905 | 921 | +0.77% | 8,600 | 60億4581万 | -0.43% |
| 03/07 | 914 | 922 | 903 | 914 | -0.87% | 9,300 | 59億9986万 | -1.3% |
| 03/06 | 911 | 929 | 911 | 922 | +0.33% | 4,600 | 60億5237万 | -0.65% |
| 03/05 | 914 | 921 | 900 | 919 | -0.33% | 23,100 | 60億3268万 | -1.18% |
| 03/04 | （IR情報）15:30 (訂正・数値データ訂正)「2023年12月期決算短信日本基準(連結)」の一部訂正について |
| 03/04 | 924 | 931 | 911 | 922 | +0.33% | 19,200 | 60億5237万 | -1.07% |
| 03/01 | 916 | 920 | 904 | 919 | +0.33% | 8,800 | 60億3268万 | -1.61% |
| 02/29 | 926 | 926 | 888 | 916 | -2.45% | 13,900 | 60億1299万 | -2.14% |
| 02/28 | （IR情報）18:00 2023年12月期決算説明資料 |
| 02/28 | 934 | 947 | 930 | 939 | 0% | 8,200 | 61億6397万 | +0.21% |
| 02/27 | 921 | 940 | 910 | 939 | +2.18% | 24,100 | 61億6397万 | +0.21% |
| 02/26 | 901 | 919 | 899 | 919 | +2% | 11,200 | 60億3268万 | -1.92% |
| 02/22 | （IR情報）15:30 補欠監査役候補者の選任に関するお知らせ |
| 02/22 | （IR情報）15:30 当社株券等の大量買付行為への対応策(買収防衛策)の継続に関するお知らせ |
| 02/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/22 | 910 | 910 | 896 | 901 | -0.55% | 10,300 | 59億1452万 | -4.05% |
| 02/21 | 915 | 915 | 903 | 906 | -1.31% | 9,200 | 59億4734万 | -3.51% |
| 02/20 | 925 | 927 | 915 | 918 | -0.22% | 7,000 | 60億2611万 | -2.34% |
| 02/19 | 923 | 935 | 909 | 920 | -0.54% | 13,400 | 60億3924万 | -2.23% |
| 02/16 | 883 | 925 | 883 | 925 | +5.11% | 22,100 | 60億7207万 | -1.7% |
| 02/15 | 902 | 919 | 880 | 880 | -5.98% | 39,800 | 57億7667万 | -6.48% |
| 02/14 | （IR情報）15:30 2023年12月期決算短信[日本基準](連結) |
| 02/14 | 916 | 960 | 900 | 936 | +0.65% | 25,200 | 61億4427万 | -0.74% |
| 02/13 | 923 | 936 | 921 | 930 | -0.32% | 12,500 | 61億489万 | -1.27% |
| 02/09 | 925 | 935 | 924 | 933 | +0.54% | 6,600 | 61億2458万 | -0.96% |
| 02/08 | 925 | 928 | 913 | 928 | 0% | 8,800 | 60億9176万 | -1.49% |
| 02/07 | 937 | 937 | 920 | 928 | -1.28% | 12,400 | 60億9176万 | -1.59% |
| 02/06 | 944 | 950 | 933 | 940 | -1.26% | 7,900 | 61億7053万 | -0.32% |
| 02/05 | 947 | 959 | 940 | 952 | +0.21% | 11,400 | 62億4930万 | +1.06% |
| 02/02 | 956 | 956 | 942 | 950 | +0.11% | 5,800 | 62億3618万 | +0.96% |
| 02/01 | 945 | 953 | 927 | 949 | +0.11% | 14,500 | 62億2961万 | +1.06% |
| 01/31 | 954 | 960 | 941 | 948 | -1.56% | 12,800 | 62億2305万 | +1.17% |
| 01/30 | 962 | 968 | 954 | 963 | +0.1% | 8,300 | 63億2151万 | +2.77% |
| 01/29 | 988 | 988 | 952 | 962 | -1.43% | 14,000 | 63億1495万 | +2.89% |
| 01/26 | 978 | 986 | 969 | 976 | -0.1% | 7,800 | 64億685万 | +4.61% |
| 01/25 | 964 | 982 | 964 | 977 | +1.77% | 22,600 | 64億1341万 | +5.05% |
| 01/24 | 945 | 961 | 945 | 960 | +1.59% | 10,700 | 63億182万 | +3.56% |
| 01/23 | 941 | 945 | 933 | 945 | -0.11% | 15,400 | 62億335万 | +2.16% |
| 01/22 | 940 | 954 | 937 | 946 | +0.32% | 10,700 | 62億992万 | +2.38% |
| 01/19 | 970 | 970 | 943 | 943 | -1.36% | 16,400 | 61億9022万 | +2.28% |
| 01/18 | 906 | 965 | 906 | 956 | +5.52% | 28,600 | 62億7556万 | +3.8% |
| 01/17 | 922 | 925 | 903 | 906 | -1.63% | 24,000 | 59億4734万 | -1.41% |
| 01/16 | 944 | 944 | 921 | 921 | -2.44% | 8,000 | 60億4581万 | +0.11% |
| 01/15 | 926 | 944 | 925 | 944 | +2.05% | 10,700 | 61億9679万 | +2.72% |
| 01/12 | 929 | 930 | 922 | 925 | 0% | 9,900 | 60億7207万 | +0.76% |
| 01/11 | 940 | 940 | 922 | 925 | -0.54% | 10,700 | 60億7207万 | +0.76% |
| 01/10 | 946 | 946 | 929 | 930 | +1.53% | 19,700 | 61億489万 | +1.42% |
| 01/09 | （5%ルール）光通信（5.02%） |
| 01/09 | 927 | 933 | 916 | 916 | -0.97% | 10,800 | 60億1299万 | -0.11% |
| 01/05 | 953 | 953 | 925 | 925 | -2.32% | 6,100 | 60億7207万 | +0.76% |
| 01/04 | 945 | 952 | 940 | 947 | +0.74% | 14,200 | 62億1648万 | +3.16% |
| 2023 |
| 12/29 | 941 | 942 | 932 | 940 | +0.21% | 4,900 | 61億7053万 | +2.4% |
| 12/28 | 913 | 945 | 905 | 938 | +2.85% | 17,100 | 61億5740万 | +2.18% |
| 12/27 | 903 | 920 | 903 | 912 | +0.11% | 26,400 | 59億8673万 | -0.76% |
| 12/26 | 902 | 914 | 902 | 911 | +0.89% | 18,300 | 59億8016万 | -0.98% |
| 12/25 | 915 | 916 | 903 | 903 | -1.63% | 16,900 | 59億2765万 | -1.95% |
| 12/22 | 928 | 928 | 911 | 918 | -1.71% | 15,600 | 60億2611万 | -0.43% |
| 12/21 | （IR情報）13:30 配当予想の修正(増配)に関するお知らせ |
| 12/21 | 905 | 937 | 902 | 934 | +2.3% | 63,400 | 61億3114万 | +1.19% |
| 12/20 | 909 | 915 | 905 | 913 | +0.44% | 28,700 | 59億9329万 | -0.98% |
| 12/19 | 900 | 914 | 900 | 909 | +1% | 15,900 | 59億6703万 | -1.41% |
| 12/18 | 902 | 915 | 900 | 900 | -1.64% | 23,500 | 59億796万 | -2.39% |
| 12/15 | 908 | 916 | 908 | 915 | +0.55% | 11,900 | 60億642万 | -0.87% |
| 12/14 | 910 | 915 | 900 | 910 | +0.22% | 19,200 | 59億7360万 | -1.41% |
| 12/13 | 914 | 914 | 901 | 908 | +0.33% | 10,300 | 59億6047万 | -1.73% |
| 12/12 | 917 | 919 | 900 | 905 | -1.2% | 23,500 | 59億4078万 | -2.16% |
| 12/11 | 907 | 918 | 907 | 916 | +0.66% | 12,900 | 60億1299万 | -1.08% |
| 12/08 | 900 | 914 | 900 | 910 | -0.33% | 13,600 | 59億7360万 | -1.73% |
| 12/07 | 925 | 925 | 909 | 913 | -0.33% | 5,400 | 59億9329万 | -1.3% |
| 12/06 | 902 | 921 | 900 | 916 | +1.55% | 11,300 | 60億1299万 | -0.76% |
| 12/05 | 917 | 919 | 902 | 902 | -2.38% | 9,500 | 59億2108万 | -2.06% |
| 12/04 | 923 | 926 | 916 | 924 | +0.22% | 8,100 | 60億6550万 | +0.33% |
| 12/01 | 921 | 928 | 918 | 922 | +0.11% | 13,700 | 60億5237万 | +0.22% |
| 11/30 | 927 | 934 | 916 | 921 | -0.65% | 9,200 | 60億4581万 | +0.11% |
| 11/29 | 930 | 942 | 927 | 927 | -1.17% | 7,700 | 60億8519万 | +0.65% |
