PBR
- 2009年12月30日
- 1.41倍
- 2010年12月30日
- 1.19倍
- 2011年12月30日
- 1.02倍
- 2012年12月28日
- 0.8倍
- 2013年12月30日
- 8.32倍
- 2014年12月30日
- 3.56倍
- 2015年12月30日
- 4.53倍
- 2016年12月30日
- 3.38倍
- 2017年12月29日
- 11.21倍
- 2018年12月28日
- 6.77倍
- 2019年12月30日
- 3.93倍
- 2020年12月30日
- 3.87倍
- 2021年12月30日
- 3.13倍
- 2022年12月30日
- 4.22倍
- 2023年12月29日
- 2.36倍
2023/11/28~2024/04/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/24 | 927 | 935 | 922 | 927 | 0% | 5,300 | 60億8519万 | +0.76% | 19.24 | 2.33 |
04/23 | 926 | 927 | 920 | 927 | -0.11% | 5,500 | 60億8519万 | +0.87% | 19.24 | 2.33 |
04/22 | 916 | 928 | 916 | 928 | +1.31% | 1,800 | 60億9176万 | +0.98% | 19.26 | 2.33 |
04/19 | 936 | 936 | 916 | 916 | -2.24% | 16,700 | 60億1299万 | -0.22% | 19.01 | 2.3 |
04/18 | 931 | 943 | 928 | 937 | +0.54% | 3,900 | 61億5084万 | +2.07% | 19.45 | 2.36 |
04/17 | 945 | 949 | 921 | 932 | -0.64% | 10,300 | 61億1802万 | +1.64% | 19.35 | 2.34 |
04/16 | 921 | 942 | 916 | 938 | +2.07% | 17,200 | 61億5740万 | +2.4% | 19.47 | 2.36 |
04/15 | 917 | 925 | 917 | 919 | -0.54% | 3,700 | 60億3268万 | +0.44% | 19.08 | 2.31 |
04/12 | 919 | 925 | 917 | 924 | -0.11% | 5,900 | 60億6550万 | +0.98% | 19.18 | 2.32 |
04/11 | 917 | 925 | 917 | 925 | +0.54% | 4,500 | 60億7207万 | +1.09% | 19.2 | 2.33 |
04/10 | 921 | 925 | 919 | 920 | -0.76% | 2,700 | 60億3924万 | +0.55% | 19.1 | 2.31 |
04/09 | 918 | 927 | 917 | 927 | +0.43% | 6,400 | 60億8519万 | +1.31% | 19.24 | 2.33 |
04/08 | 926 | 926 | 916 | 923 | -0.11% | 2,900 | 60億5894万 | +0.98% | 19.16 | 2.32 |
04/05 | 925 | 925 | 919 | 924 | -0.11% | 5,100 | 60億6550万 | +1.09% | 19.18 | 2.32 |
04/04 | 923 | 927 | 917 | 925 | +0.22% | 7,900 | 60億7207万 | +1.2% | 19.2 | 2.33 |
04/03 | 914 | 929 | 914 | 923 | +0.98% | 13,300 | 60億5894万 | +0.98% | 19.16 | 2.32 |
04/02 | 918 | 918 | 905 | 914 | -0.11% | 12,300 | 59億9986万 | -0.11% | 18.97 | 2.3 |
04/01 | 912 | 918 | 910 | 915 | +0.55% | 14,300 | 60億642万 | 0% | 18.99 | 2.3 |
03/29 | 910 | 913 | 906 | 910 | +0.44% | 5,200 | 59億7360万 | -0.55% | 18.89 | 2.29 |
03/28 | 909 | 912 | 905 | 906 | -0.33% | 6,300 | 59億4734万 | -0.98% | 18.81 | 2.28 |
03/27 | 907 | 910 | 904 | 909 | +0.22% | 3,300 | 59億6703万 | -0.66% | 18.87 | 2.29 |
03/26 | 910 | 915 | 907 | 907 | +0.33% | 4,200 | 59億5391万 | -0.87% | 18.83 | 2.28 |
03/25 | 917 | 917 | 903 | 904 | -0.66% | 11,600 | 59億3421万 | -1.31% | 18.76 | 2.27 |
03/22 | 913 | 915 | 904 | 910 | -0.33% | 11,000 | 59億7360万 | -0.55% | 18.89 | 2.29 |
03/21 | 909 | 918 | 907 | 913 | +0.44% | 7,500 | 59億9329万 | -0.33% | 18.95 | 2.3 |
03/19 | 915 | 918 | 905 | 909 | +0.11% | 10,000 | 59億6703万 | -0.87% | 18.87 | 2.29 |
03/18 | 910 | 920 | 905 | 908 | +0.33% | 13,100 | 59億6047万 | -1.09% | 18.85 | 2.28 |
03/15 | 914 | 917 | 905 | 905 | -1.09% | 6,000 | 59億4078万 | -1.52% | 18.79 | 2.28 |
03/14 | 910 | 919 | 910 | 915 | +0.55% | 8,000 | 60億642万 | -0.54% | 18.99 | 2.3 |
03/13 | 920 | 920 | 910 | 910 | -1.09% | 6,900 | 59億7360万 | -1.19% | 18.89 | 2.29 |
03/12 | 903 | 920 | 901 | 920 | +0.99% | 10,300 | 60億3924万 | -0.22% | 19.1 | 2.31 |
03/11 | 906 | 914 | 900 | 911 | -1.09% | 17,200 | 59億8016万 | -1.41% | 18.91 | 2.29 |
03/08 | 905 | 922 | 905 | 921 | +0.77% | 8,600 | 60億4581万 | -0.43% | 19.12 | 2.32 |
03/07 | 914 | 922 | 903 | 914 | -0.87% | 9,300 | 59億9986万 | -1.3% | 18.97 | 2.3 |
03/06 | 911 | 929 | 911 | 922 | +0.33% | 4,600 | 60億5237万 | -0.65% | 19.14 | 2.32 |
03/05 | 914 | 921 | 900 | 919 | -0.33% | 23,100 | 60億3268万 | -1.18% | 19.08 | 2.31 |
03/04 | 924 | 931 | 911 | 922 | +0.33% | 19,200 | 60億5237万 | -1.07% | 19.14 | 2.32 |
03/01 | 916 | 920 | 904 | 919 | +0.33% | 8,800 | 60億3268万 | -1.61% | 19.08 | 2.31 |
02/29 | 926 | 926 | 888 | 916 | -2.45% | 13,900 | 60億1299万 | -2.14% | 19.01 | 2.3 |
02/28 | 934 | 947 | 930 | 939 | 0% | 8,200 | 61億6397万 | +0.21% | 19.49 | 2.36 |
02/27 | 921 | 940 | 910 | 939 | +2.18% | 24,100 | 61億6397万 | +0.21% | 19.49 | 2.36 |
02/26 | 901 | 919 | 899 | 919 | +2% | 11,200 | 60億3268万 | -1.92% | 19.08 | 2.31 |
02/22 | 910 | 910 | 896 | 901 | -0.55% | 10,300 | 59億1452万 | -4.05% | 18.7 | 2.27 |
02/21 | 915 | 915 | 903 | 906 | -1.31% | 9,200 | 59億4734万 | -3.51% | 18.81 | 2.28 |
02/20 | 925 | 927 | 915 | 918 | -0.22% | 7,000 | 60億2611万 | -2.34% | 19.06 | 2.31 |
02/19 | 923 | 935 | 909 | 920 | -0.54% | 13,400 | 60億3924万 | -2.23% | 19.1 | 2.31 |
02/16 | 883 | 925 | 883 | 925 | +5.11% | 22,100 | 60億7207万 | -1.7% | 19.2 | 2.33 |
02/15 | 902 | 919 | 880 | 880 | -5.98% | 39,800 | 57億7667万 | -6.48% | 18.27 | 2.21 |
02/14 | 916 | 960 | 900 | 936 | +0.65% | 25,200 | 61億4427万 | -0.74% | 19.43 | 2.35 |
02/13 | 923 | 936 | 921 | 930 | -0.32% | 12,500 | 61億489万 | -1.27% | 19.3 | 2.34 |
02/09 | 925 | 935 | 924 | 933 | +0.54% | 6,600 | 61億2458万 | -0.96% | 19.37 | 2.35 |
02/08 | 925 | 928 | 913 | 928 | 0% | 8,800 | 60億9176万 | -1.49% | 19.26 | 2.33 |
02/07 | 937 | 937 | 920 | 928 | -1.28% | 12,400 | 60億9176万 | -1.59% | 19.26 | 2.33 |
02/06 | 944 | 950 | 933 | 940 | -1.26% | 7,900 | 61億7053万 | -0.32% | 19.51 | 2.36 |
02/05 | 947 | 959 | 940 | 952 | +0.21% | 11,400 | 62億4930万 | +1.06% | 19.76 | 2.39 |
02/02 | 956 | 956 | 942 | 950 | +0.11% | 5,800 | 62億3618万 | +0.96% | 19.72 | 2.39 |
02/01 | 945 | 953 | 927 | 949 | +0.11% | 14,500 | 62億2961万 | +1.06% | 19.7 | 2.39 |
01/31 | 954 | 960 | 941 | 948 | -1.56% | 12,800 | 62億2305万 | +1.17% | 19.68 | 2.38 |
01/30 | 962 | 968 | 954 | 963 | +0.1% | 8,300 | 63億2151万 | +2.77% | 19.99 | 2.42 |
01/29 | 988 | 988 | 952 | 962 | -1.43% | 14,000 | 63億1495万 | +2.89% | 19.97 | 2.42 |
01/26 | 978 | 986 | 969 | 976 | -0.1% | 7,800 | 64億685万 | +4.61% | 20.26 | 2.45 |
01/25 | 964 | 982 | 964 | 977 | +1.77% | 22,600 | 64億1341万 | +5.05% | 20.28 | 2.46 |
01/24 | 945 | 961 | 945 | 960 | +1.59% | 10,700 | 63億182万 | +3.56% | 19.93 | 2.41 |
01/23 | 941 | 945 | 933 | 945 | -0.11% | 15,400 | 62億335万 | +2.16% | 19.62 | 2.38 |
01/22 | 940 | 954 | 937 | 946 | +0.32% | 10,700 | 62億992万 | +2.38% | 19.64 | 2.38 |
01/19 | 970 | 970 | 943 | 943 | -1.36% | 16,400 | 61億9022万 | +2.28% | 19.57 | 2.37 |
01/18 | 906 | 965 | 906 | 956 | +5.52% | 28,600 | 62億7556万 | +3.8% | 19.84 | 2.4 |
01/17 | 922 | 925 | 903 | 906 | -1.63% | 24,000 | 59億4734万 | -1.41% | 18.81 | 2.28 |
01/16 | 944 | 944 | 921 | 921 | -2.44% | 8,000 | 60億4581万 | +0.11% | 19.12 | 2.32 |
01/15 | 926 | 944 | 925 | 944 | +2.05% | 10,700 | 61億9679万 | +2.72% | 19.59 | 2.37 |
01/12 | 929 | 930 | 922 | 925 | 0% | 9,900 | 60億7207万 | +0.76% | 19.2 | 2.33 |
01/11 | 940 | 940 | 922 | 925 | -0.54% | 10,700 | 60億7207万 | +0.76% | 19.2 | 2.33 |
01/10 | 946 | 946 | 929 | 930 | +1.53% | 19,700 | 61億489万 | +1.42% | 19.3 | 2.34 |
01/09 | 927 | 933 | 916 | 916 | -0.97% | 10,800 | 60億1299万 | -0.11% | 19.01 | 2.3 |
01/05 | 953 | 953 | 925 | 925 | -2.32% | 6,100 | 60億7207万 | +0.76% | 19.2 | 2.33 |
01/04 | 945 | 952 | 940 | 947 | +0.74% | 14,200 | 62億1648万 | +3.16% | 19.66 | 2.38 |
2023 | ||||||||||
12/29 | 941 | 942 | 932 | 940 | +0.21% | 4,900 | 61億7053万 | +2.4% | 19.7 | 2.36 |
12/28 | 913 | 945 | 905 | 938 | +2.85% | 17,100 | 61億5740万 | +2.18% | 19.66 | 2.36 |
12/27 | 903 | 920 | 903 | 912 | +0.11% | 26,400 | 59億8673万 | -0.76% | 19.12 | 2.29 |
12/26 | 902 | 914 | 902 | 911 | +0.89% | 18,300 | 59億8016万 | -0.98% | 19.09 | 2.29 |
12/25 | 915 | 916 | 903 | 903 | -1.63% | 16,900 | 59億2765万 | -1.95% | 18.93 | 2.27 |
12/22 | 928 | 928 | 911 | 918 | -1.71% | 15,600 | 60億2611万 | -0.43% | 19.24 | 2.31 |
12/21 | 905 | 937 | 902 | 934 | +2.3% | 63,400 | 61億3114万 | +1.19% | 19.58 | 2.35 |
12/20 | 909 | 915 | 905 | 913 | +0.44% | 28,700 | 59億9329万 | -0.98% | 19.14 | 2.3 |
12/19 | 900 | 914 | 900 | 909 | +1% | 15,900 | 59億6703万 | -1.41% | 19.05 | 2.29 |
12/18 | 902 | 915 | 900 | 900 | -1.64% | 23,500 | 59億796万 | -2.39% | 18.86 | 2.26 |
12/15 | 908 | 916 | 908 | 915 | +0.55% | 11,900 | 60億642万 | -0.87% | 19.18 | 2.3 |
12/14 | 910 | 915 | 900 | 910 | +0.22% | 19,200 | 59億7360万 | -1.41% | 19.07 | 2.29 |
12/13 | 914 | 914 | 901 | 908 | +0.33% | 10,300 | 59億6047万 | -1.73% | 19.03 | 2.28 |
12/12 | 917 | 919 | 900 | 905 | -1.2% | 23,500 | 59億4078万 | -2.16% | 18.97 | 2.28 |
12/11 | 907 | 918 | 907 | 916 | +0.66% | 12,900 | 60億1299万 | -1.08% | 19.2 | 2.3 |
12/08 | 900 | 914 | 900 | 910 | -0.33% | 13,600 | 59億7360万 | -1.73% | 19.07 | 2.29 |
12/07 | 925 | 925 | 909 | 913 | -0.33% | 5,400 | 59億9329万 | -1.3% | 19.14 | 2.3 |
12/06 | 902 | 921 | 900 | 916 | +1.55% | 11,300 | 60億1299万 | -0.76% | 19.2 | 2.3 |
12/05 | 917 | 919 | 902 | 902 | -2.38% | 9,500 | 59億2108万 | -2.06% | 18.91 | 2.27 |
12/04 | 923 | 926 | 916 | 924 | +0.22% | 8,100 | 60億6550万 | +0.33% | 19.37 | 2.32 |
12/01 | 921 | 928 | 918 | 922 | +0.11% | 13,700 | 60億5237万 | +0.22% | 19.33 | 2.32 |
11/30 | 927 | 934 | 916 | 921 | -0.65% | 9,200 | 60億4581万 | +0.11% | 19.3 | 2.32 |
11/29 | 930 | 942 | 927 | 927 | -1.17% | 7,700 | 60億8519万 | +0.65% | 19.43 | 2.33 |
11/28 | 941 | 947 | 931 | 938 | -0.85% | 6,200 | 61億5740万 | +1.96% | 19.66 | 2.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2009年 12月期 | 389 155,600 9/25 | 168 67,500 2/12 67,200 2/10 | 726,400 1,816 6/1 | 13.37 | 5.77 | 1.81 | 0.78 | - | - | 1.41倍 12/30 |
2010年 12月期 | 435 173,800 4/15 | 254 101,600 2/16 | 691,200 1,728 4/15 | 15.4 | 9 | 1.79 | 1.04 | 26億9442万 | 15億7510万 | 1.19倍 12/30 |
2011年 12月期 | 312 124,500 1/14 124,700 1/13 | 182 72,600 3/16 | 144,400 361 3/14 | 10.77 | 6.27 | 1.21 | 0.71 | 19億3322万 | 11億2551万 | 1.02倍 12/30 |
2012年 12月期 | 280 112,000 4/25 | 167 66,900 11/19 | 58,000 145 5/15 | 赤字 | 赤字 | 1.28 | 0.76 | 17億3633万 | 10億3715万 | 0.8倍 12/28 |
2013年 12月期 | 5,313 21,250 10/29 | 176 70,500 1/4 | 2,248,000 562,000 8/9 | 872.33 | 28.94 | 22.11 | 0.73 | 333億4337万 | 10億9296万 | 8.32倍 12/30 |
2014年 12月期 | 2,525 10,100 1/23 | 665 2,661 5/21 | 2,337,600 584,400 6/5 | 176.7 | 46.55 | 9.75 | 2.57 | 161億4788万 | 42億5440万 | 3.56倍 12/30 |
2015年 12月期 | 1,520 6,080 12/21 | 558 2,230 8/25 | 2,275,600 568,900 10/27 | 67.02 | 24.58 | 5.4 | 1.98 | 99億4140万 | 36億3289万 | 4.53倍 12/30 |
2016年 12月期 | 1,558 6,230 1/5 | 713 2,850 11/9 | 1,088,400 272,100 1/4 | 赤字 | 赤字 | 5.86 | 2.68 | 101億4929万 | 46億7713万 | 3.38倍 12/30 |
2017年 12月期 | 4,043 16,170 12/21 | 830 3,320 4/13 | 2,296,800 574,200 7/21 | 201.82 | 41.44 | 14.34 | 2.94 | 265億3658万 | 54億4845万 | 11.21倍 12/29 |
2018年 12月期 | 4,070 8,140 10/4 | 1,775 3,550 12/25 | 918,200 459,100 2/28 | 150.46 | 65.62 | 13.45 | 5.86 | 267億1710万 | 116億5181万 | 6.77倍 12/28 |
2019年 12月期 | 2,398 4,795 2/13 4,795 1/21 | 937 9/2 | 2,098,000 9/25 | 赤字 | 赤字 | 8.26 | 3.23 | 157億3814万 | 61億5084万 | 3.93倍 12/30 |
2020年 12月期 | 1,978 10/21 | 568 3/13 | 697,800 6/18 | 88.7 | 25.47 | 6.51 | 1.87 | 129億8438万 | 37億2857万 | 3.87倍 12/30 |
2021年 12月期 | 1,437 11/5 | 952 8/18 | 619,200 4/12 | 40.82 | 27.05 | 4.51 | 2.99 | 94億3304万 | 62億4930万 | 3.13倍 12/30 |
2022年 12月期 | 1,960 12/12 | 831 10/3 | 5,581,100 10/21 | 38.16 | 16.18 | 5.45 | 2.31 | 128億6622万 | 54億5501万 | 4.22倍 12/30 |
2023年 12月期 | 1,665 1/13 | 848 10/31 | 418,600 1/4 | 34.9 | 17.77 | 4.19 | 2.13 | 109億2972万 | 55億6661万 | 2.36倍 12/29 |
最新 | 927 2024/4/24 | 5,300 | 19.24 予想 | 2.33 実績 | 60億8519万 | - |