株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→3
20141/1, 株式分割 1→2
201210/1, 株式分割 1→2
2011
12/3068706870+5.12%49,200-+4.6%--
12/2967686667-1.84%21,600--0.5%--
12/2866686668+1.88%25,200-+1.37%--
12/2767676467-0.12%391,200--0.5%--
12/2668686667+0.75%64,800--0.37%--
12/2271716566-3.28%166,800--1.12%--
12/2167716769+3.4%303,600-+2.24%--
12/2067686566-0.63%186,000-+0.38%--
12/1968686667-1.48%164,400-+1.01%--
12/1672726768-2.4%112,800-+2.53%--
12/1571716869-2.12%88,800-+5.05%--
12/1471726971-0.47%116,400-+7.32%--
12/1373737171-3.83%163,200-+7.83%--
12/1275777074+3.26%508,800-+12.12%--
12/0966736672+9%207,600-+10.26%--
12/0866666466+0.13%37,200-+1.15%--
12/07656665660%30,000-+1.03%--
12/0666666666-0.25%6,000-+1.03%--
12/0565666566+0.77%44,400-+1.28%--
12/0265656565+1.16%9,600-+0.51%--
12/0165656565+0.13%2,400--0.64%--
11/30656565650%14,400--2.27%--
11/29656565650%13,200--2.27%--
11/28656565650%6,000--2.27%--
11/2565656465-0.13%9,600--2.27%--
11/2464656165+0.65%21,600--2.15%--
11/22656564640%7,200--2.78%--
11/2165656364-1.66%16,800--4.23%--
11/1863656365-0.13%16,800--2.61%--
11/1765656465+0.51%26,400--2.49%--
11/1665656365-0.51%50,400--2.99%--
11/1565656565+0.38%43,200--2.49%--
11/14656564650%33,600--2.86%--
11/1165656565-0.13%22,800--2.86%--
11/1065656565-0.13%8,400--2.74%--
11/09656565650%6,000--2.61%--
11/0865656365-0.13%12,000--2.61%--
11/0765656565+0.9%12,000--2.49%--
11/0466666465-1.65%16,800--3.36%--
11/0266666666-0.63%12,000--1.74%--
11/0166676466+0.38%46,800--1.12%--
10/3168686666-4%45,600--1.49%--
10/2868696869+2.36%7,200-+2.61%--
10/2768686767+0.75%2,400-+0.25%--
10/2669696767-3.5%90,000--0.5%--
10/2569696969-0.6%6,000-+3.11%--
10/2468706870+1.71%98,400-+3.73%--
10/2168706668-0.49%112,800-+1.99%--
10/2071716769-3.06%18,000-+2.49%--
10/1968716871+2.41%25,200-+5.72%--
10/1870706969-0.72%7,200-+3.23%--
10/1771716870-0.12%19,200-+3.98%--
10/1468706870+3.33%8,400-+4.1%--
10/13687064680%276,000-+0.75%--
10/12686868680%3,600-+0.75%--
10/11686868680%6,000-+0.75%--
10/0768686868+1.89%1,200-+0.75%--
10/0667676666+3.92%9,600--2.57%--
10/0566666364-3.77%28,800--6.25%--
10/0466666666-0.38%8,400--2.57%--
10/03676764670%18,000--2.21%--
09/3067676767+1.27%1,20016億5305万-2.21%7.451.74
09/2963666366-1.38%3,600--4.83%--
09/2867676767+4.86%63,600--3.5%--
09/2763656264-0.13%20,400--7.97%--
09/2665656364-2.8%63,600--7.85%--
09/2267676565-2%19,200--6.55%--
09/2168686767-1.11%33,600--4.64%--
09/2067686768+0.62%8,400--3.57%--
09/1667676767+0.62%7,200--4.17%--
09/1567676667-0.12%18,000--6.1%--
09/1469696767-2.67%69,600--5.99%--
09/1369696969-0.96%7,200--3.4%--
09/12696969690%6,000--2.46%--
09/0970706969-1.31%8,400--2.46%--
09/0870706970+0.24%75,600--1.17%--
09/07707070700%45,600--2.78%--
09/0671717070-0.94%26,400--2.78%--
09/0571716971-0.24%37,200--1.85%--
09/02717171710%36,000--1.62%--
09/01717171710%7,200--1.62%--
08/31717171710%22,800--1.62%--
08/30717171710%26,400--1.62%--
08/2971717171-0.12%31,200--2.97%--
08/26717171710%1,200--2.85%--
08/25717171710%14,400--2.85%--
08/2471717171+0.59%22,800--2.85%--
08/2372727171-2.65%44,400--3.42%--
08/2273737272-1.25%7,200--0.8%--
08/19737373730%32,400--0.9%--
08/1873747373+1.15%20,400--0.9%--
08/1772737273+1.16%64,800--2.03%--
08/1671727072+1.78%44,400--3.15%--
08/1571717070+0.12%25,200--4.84%--
08/1271717070-1.06%21,600--4.95%--
08/11717171710%7,200--3.94%--
08/1072727171-0.81%16,800--3.94%--
08/0972727072-0.92%40,800--3.15%--
08/0874747072-3.23%84,000--3.56%--
08/0574757375-0.77%116,400--0.33%--