時価総額
- 2011年10月31日
- 40億1465万
- 2012年10月31日
- 15億3126万
- 2013年10月31日
- 51億8466万
- 2014年10月31日
- 72億2784万
- 2015年10月30日
- 208億4860万
- 2016年10月31日
- 232億8655万
- 2017年10月31日
- 249億6244万
- 2018年10月31日
- 158億967万
- 2019年10月31日
- 140億6407万
- 2020年10月30日
- 76億9977万
- 2021年10月29日
- 66億2619万
- 2022年10月31日
- 46億1100万
- 2023年10月31日
- 61億1381万
- 2024年10月31日
- 85億4429万
- 2025年10月31日
- 49億2677万
2025/10/03～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 800 | 804 | 755 | 760 | -6.86% | 52,600 | 41億8646万 | -5% | 57.03 | 1.1 |
| 03/03 | 824 | 824 | 805 | 816 | -2.74% | 18,900 | 44億9493万 | +1.75% | 61.23 | 1.18 |
| 03/02 | 832 | 839 | 817 | 839 | -0.71% | 17,500 | 46億2163万 | +4.48% | 62.95 | 1.22 |
| 02/27 | 829 | 845 | 829 | 845 | +0.72% | 21,200 | 46億5468万 | +5.23% | 63.4 | 1.23 |
| 02/26 | 830 | 843 | 830 | 839 | +1.33% | 41,600 | 46億2163万 | +4.61% | 62.95 | 1.22 |
| 02/25 | 799 | 834 | 799 | 828 | +4.81% | 40,000 | 45億6103万 | +3.24% | 62.13 | 1.2 |
| 02/24 | 791 | 803 | 777 | 790 | 0% | 14,600 | 43億5171万 | -1.62% | 59.28 | 1.15 |
| 02/20 | 803 | 809 | 790 | 790 | -1% | 11,600 | 43億5171万 | -1.99% | 59.28 | 1.15 |
| 02/19 | 812 | 814 | 795 | 798 | -0.75% | 27,600 | 43億9578万 | -1.36% | 59.88 | 1.16 |
| 02/18 | 805 | 818 | 795 | 804 | +0.25% | 16,100 | 44億2883万 | -0.86% | 60.33 | 1.17 |
| 02/17 | 787 | 804 | 778 | 802 | +1.01% | 19,100 | 44億1781万 | -1.23% | 60.18 | 1.16 |
| 02/16 | 778 | 794 | 778 | 794 | +2.45% | 8,000 | 43億7374万 | -2.46% | 59.58 | 1.15 |
| 02/13 | 817 | 817 | 775 | 775 | -5.02% | 28,000 | 42億6908万 | -5.02% | 58.15 | 1.12 |
| 02/12 | 810 | 818 | 806 | 816 | +0.37% | 12,500 | 44億9493万 | -0.24% | 61.23 | 1.18 |
| 02/10 | 785 | 813 | 785 | 813 | +3.57% | 18,200 | 44億7841万 | -0.49% | 61 | 1.18 |
| 02/09 | 783 | 792 | 778 | 785 | +0.64% | 25,800 | 43億2417万 | -3.8% | 58.9 | 1.14 |
| 02/06 | 798 | 798 | 777 | 780 | -2.13% | 16,500 | 42億9663万 | -4.41% | 58.53 | 1.13 |
| 02/05 | 773 | 797 | 770 | 797 | +5.15% | 15,700 | 43億9027万 | -2.45% | 59.8 | 1.16 |
| 02/04 | 779 | 779 | 757 | 758 | -2.7% | 37,800 | 41億7544万 | -7.33% | 56.88 | 1.1 |
| 02/03 | 784 | 787 | 775 | 779 | -0.64% | 19,400 | 42億9112万 | -5% | 58.45 | 1.13 |
| 02/02 | 788 | 802 | 784 | 784 | -0.13% | 20,100 | 43億1866万 | -4.27% | 58.83 | 1.14 |
| 01/30 | 792 | 797 | 785 | 785 | -1.51% | 18,400 | 43億2417万 | -4.15% | 58.9 | 1.14 |
| 01/29 | 802 | 802 | 793 | 797 | -0.5% | 19,800 | 43億9027万 | -2.69% | 59.8 | 1.16 |
| 01/28 | 807 | 807 | 800 | 801 | -1.48% | 13,800 | 44億1230万 | -2.2% | 60.1 | 1.16 |
| 01/27 | 826 | 826 | 813 | 813 | -1.33% | 10,900 | 44億7841万 | -0.73% | 61 | 1.18 |
| 01/26 | 841 | 841 | 824 | 824 | -1.9% | 12,500 | 45億3900万 | +0.61% | 61.83 | 1.2 |
| 01/23 | 830 | 855 | 830 | 840 | -0.24% | 12,500 | 46億2714万 | +2.69% | 63.03 | 1.22 |
| 01/22 | 837 | 843 | 825 | 842 | +2.06% | 22,200 | 46億3815万 | +2.93% | 63.18 | 1.22 |
| 01/21 | 830 | 831 | 815 | 825 | -1.55% | 20,500 | 45億4451万 | +0.73% | 61.9 | 1.2 |
| 01/20 | 855 | 855 | 838 | 838 | -1.41% | 18,900 | 46億1612万 | +2.2% | 62.88 | 1.22 |
| 01/19 | 865 | 865 | 845 | 850 | -1.85% | 13,600 | 46億8222万 | +3.53% | 63.78 | 1.23 |
| 01/16 | 868 | 868 | 852 | 866 | +1.05% | 27,100 | 47億7036万 | +5.48% | 64.98 | 1.26 |
| 01/15 | 833 | 863 | 833 | 857 | +2.27% | 30,900 | 47億2078万 | +4.51% | 64.3 | 1.24 |
| 01/14 | 835 | 846 | 831 | 838 | -0.24% | 21,100 | 46億1612万 | +2.2% | 62.88 | 1.22 |
| 01/13 | 862 | 862 | 831 | 840 | -0.83% | 28,500 | 46億2714万 | +2.31% | 63.03 | 1.22 |
| 01/09 | 868 | 868 | 842 | 847 | -0.7% | 30,500 | 46億6569万 | +3.04% | 63.55 | 1.23 |
| 01/08 | 834 | 856 | 830 | 853 | +4.15% | 37,500 | 46億9875万 | +3.65% | 64 | 1.24 |
| 01/07 | 799 | 819 | 799 | 819 | +2.12% | 19,200 | 45億1146万 | -0.73% | 61.45 | 1.19 |
| 01/06 | 786 | 802 | 786 | 802 | +2.95% | 14,200 | 44億1781万 | -3.14% | 60.18 | 1.16 |
| 01/05 | 797 | 797 | 779 | 779 | -1.39% | 23,900 | 42億9112万 | -6.37% | 58.45 | 1.13 |
| 2025 | ||||||||||
| 12/30 | 808 | 808 | 785 | 790 | -2.23% | 20,600 | 43億5171万 | -5.62% | 59.28 | 1.15 |
| 12/29 | 804 | 816 | 803 | 808 | +0.5% | 33,700 | 44億5086万 | -3.81% | 60.63 | 1.17 |
| 12/26 | 811 | 814 | 803 | 804 | -0.62% | 52,200 | 44億2883万 | -4.63% | 60.33 | 1.17 |
| 12/25 | 777 | 809 | 777 | 809 | +4.25% | 62,500 | 44億5637万 | -4.26% | 60.7 | 1.17 |
| 12/24 | 781 | 791 | 776 | 776 | -0.64% | 56,900 | 42億7459万 | -8.49% | 58.23 | 1.13 |
| 12/23 | 776 | 794 | 775 | 781 | -0.13% | 54,700 | 43億213万 | -8.44% | 58.6 | 1.13 |
| 12/22 | 797 | 799 | 780 | 782 | -2.49% | 46,700 | 43億764万 | -8.75% | 58.68 | 1.13 |
| 12/19 | 795 | 806 | 795 | 802 | +0.5% | 16,900 | 44億1781万 | -7.07% | 60.18 | 1.16 |
| 12/18 | 804 | 805 | 796 | 798 | -0.87% | 22,900 | 43億9578万 | -7.96% | 59.88 | 1.16 |
| 12/17 | 800 | 809 | 797 | 805 | +1% | 22,900 | 44億3434万 | -7.68% | 60.4 | 1.17 |
| 12/16 | 838 | 838 | 796 | 797 | -3.98% | 72,200 | 43億9027万 | -9.12% | 59.8 | 1.16 |
| 12/15 | 848 | 848 | 814 | 830 | -4.93% | 99,300 | 45億7205万 | -5.9% | 62.28 | 1.2 |
| 12/12 | 859 | 893 | 859 | 873 | +1.99% | 184,000 | 48億892万 | -1.24% | 65.51 | 1.27 |
| 12/11 | 851 | 863 | 850 | 856 | +0.47% | 29,400 | 47億1527万 | -3.39% | 64.23 | 1.24 |
| 12/10 | 847 | 855 | 846 | 852 | +0.35% | 24,700 | 46億9324万 | -4.05% | 63.93 | 1.24 |
| 12/09 | 845 | 850 | 840 | 849 | -0.12% | 51,500 | 46億7671万 | -4.61% | 63.7 | 1.23 |
| 12/08 | 856 | 862 | 848 | 850 | -1.39% | 78,900 | 46億8222万 | -4.82% | 63.78 | 1.23 |
| 12/05 | 859 | 866 | 857 | 862 | +0.47% | 42,800 | 47億4832万 | -3.9% | 64.68 | 1.25 |
| 12/04 | 865 | 876 | 858 | 858 | -0.81% | 28,000 | 47億2629万 | -4.88% | 64.38 | 1.25 |
| 12/03 | 882 | 882 | 864 | 865 | -1.37% | 19,200 | 47億6485万 | -4.63% | 64.9 | 1.26 |
| 12/02 | 900 | 900 | 875 | 877 | -2.56% | 16,200 | 48億3095万 | -3.94% | 65.81 | 1.27 |
| 12/01 | 905 | 905 | 889 | 900 | -0.44% | 9,700 | 49億5765万 | -1.96% | 67.53 | 1.31 |
| 11/28 | 902 | 905 | 900 | 904 | +0.22% | 10,200 | 49億7968万 | -1.95% | 67.83 | 1.31 |
| 11/27 | 894 | 904 | 887 | 902 | +0.89% | 19,100 | 49億6866万 | -2.7% | 67.68 | 1.31 |
| 11/26 | 872 | 894 | 872 | 894 | +2.76% | 15,200 | 49億2459万 | -3.97% | 67.08 | 1.3 |
| 11/25 | 886 | 886 | 864 | 870 | -0.23% | 19,600 | 47億9239万 | -7.05% | 65.28 | 1.26 |
| 11/21 | 857 | 886 | 825 | 872 | +0.46% | 79,800 | 48億341万 | -7.33% | 65.43 | 1.27 |
| 11/20 | 886 | 886 | 868 | 868 | -2.14% | 18,300 | 47億8137万 | -8.25% | 65.13 | 1.26 |
| 11/19 | 888 | 888 | 875 | 887 | -0.34% | 14,600 | 48億8603万 | -6.93% | 66.56 | 1.29 |
| 11/18 | 891 | 896 | 887 | 890 | -0.45% | 14,700 | 49億256万 | -7% | 66.78 | 1.29 |
| 11/17 | 906 | 910 | 893 | 894 | -1.76% | 12,600 | 49億2459万 | -7.07% | 67.08 | 1.3 |
| 11/14 | 906 | 922 | 906 | 910 | -0.87% | 5,800 | 50億1273万 | -5.89% | 68.28 | 1.32 |
| 11/13 | 936 | 936 | 907 | 918 | -1.18% | 18,000 | 50億5680万 | -5.56% | 68.88 | 1.33 |
| 11/12 | 921 | 930 | 921 | 929 | +1.53% | 6,200 | 51億1739万 | -4.91% | 69.71 | 1.35 |
| 11/11 | 920 | 934 | 911 | 915 | +0.11% | 21,800 | 50億4027万 | -6.92% | 68.66 | 1.33 |
| 11/10 | 898 | 914 | 895 | 914 | +1.44% | 13,600 | 50億3476万 | -7.58% | 68.58 | 1.33 |
| 11/07 | 898 | 905 | 898 | 901 | -0.33% | 5,700 | 49億6315万 | -9.26% | 67.61 | 1.31 |
| 11/06 | 907 | 908 | 897 | 904 | -0.33% | 20,900 | 49億7968万 | -9.33% | 67.83 | 1.31 |
| 11/05 | 909 | 915 | 887 | 907 | -0.11% | 39,800 | 49億9620万 | -9.48% | 68.06 | 1.32 |
| 11/04 | 939 | 939 | 903 | 908 | -3.2% | 45,200 | 50億171万 | -9.92% | 68.13 | 1.32 |
| 10/31 | 946 | 962 | 937 | 938 | -0.95% | 29,000 | 51億6697万 | -7.5% | - | 1.36 |
| 10/30 | 965 | 965 | 934 | 947 | -2.87% | 53,500 | 52億1654万 | -6.97% | - | 1.37 |
| 10/29 | 991 | 991 | 960 | 975 | -2.3% | 65,000 | 53億7078万 | -4.51% | - | 1.41 |
| 10/28 | 999 | 1,001 | 991 | 998 | -0.5% | 14,500 | 54億9748万 | -2.54% | - | 1.45 |
| 10/27 | 1,005 | 1,007 | 993 | 1,003 | +0.8% | 17,700 | 55億2502万 | -2.34% | - | 1.46 |
| 10/24 | 1,008 | 1,011 | 994 | 995 | -1.39% | 19,000 | 54億8095万 | -3.3% | - | 1.44 |
| 10/23 | 1,018 | 1,018 | 1,008 | 1,009 | -0.88% | 5,000 | 55億5807万 | -2.23% | - | 1.46 |
| 10/22 | 1,015 | 1,022 | 1,007 | 1,018 | +0.89% | 8,900 | 56億765万 | -1.74% | - | 1.48 |
| 10/21 | 1,020 | 1,020 | 1,008 | 1,009 | -0.59% | 15,600 | 55億5807万 | -3.44% | - | 1.46 |
| 10/20 | 997 | 1,020 | 997 | 1,015 | +2.11% | 12,600 | 55億9112万 | -3.79% | - | 1.47 |
| 10/17 | 1,013 | 1,017 | 993 | 994 | -1.78% | 27,600 | 54億7544万 | -6.75% | - | 1.44 |
| 10/16 | 1,023 | 1,040 | 1,010 | 1,012 | -1.46% | 9,300 | 55億7460万 | -6.12% | - | 1.47 |
| 10/15 | 1,000 | 1,027 | 1,000 | 1,027 | +3.53% | 10,100 | 56億5722万 | -5.78% | - | 1.49 |
| 10/14 | 1,012 | 1,019 | 991 | 992 | -2.75% | 26,700 | 54億6443万 | -9.9% | - | 1.44 |
| 10/10 | 1,029 | 1,036 | 1,017 | 1,020 | -0.87% | 14,800 | 56億1867万 | -8.27% | - | 1.48 |
| 10/09 | 1,033 | 1,040 | 1,025 | 1,029 | -0.48% | 17,900 | 56億6824万 | -8.29% | - | 1.49 |
| 10/08 | 1,041 | 1,047 | 1,033 | 1,034 | -0.86% | 10,800 | 56億9578万 | -8.74% | - | 1.5 |
| 10/07 | 1,068 | 1,068 | 1,041 | 1,043 | -2.43% | 14,600 | 57億4536万 | -8.67% | - | 1.51 |
| 10/06 | 1,062 | 1,072 | 1,042 | 1,069 | +1.23% | 17,900 | 58億8858万 | -7.29% | - | 1.55 |
| 10/03 | 1,013 | 1,058 | 1,013 | 1,056 | +4.24% | 26,100 | 58億1697万 | -9.04% | - | 1.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 10月期 | 2,647 7,940 8/2 | 873 2,620 10/31 | 2,436,900 812,300 7/22 | 90億6112万 | 29億8994万 | 40億1465万 10/31 |
| 2012年 10月期 | 1,002 3,005 12/1 | 144 431 9/25 | 1,221,600 407,200 10/26 | 34億2930万 | 4億9185万 | 15億3126万 10/31 |
| 2013年 10月期 | 2,047 6,140 9/12 | 218 654 2/15 | 7,419,300 2,473,100 8/30 | 70億696万 | 7億4634万 | 51億8466万 10/31 |
| 2014年 10月期 | 2,903 8,710 8/26 | 534 1,603 2/4 | 8,599,800 2,866,600 8/26 | 138億883万 | 25億2216万 | 72億2784万 10/31 |
| 2015年 10月期 | 7,570 6/3 | 1,523 4,570 11/4 | 7,388,100 2,462,700 11/26 | 374億5787万 | 72億8640万 | 208億4860万 10/30 |
| 2016年 10月期 | 11,080 4/22 | 3,920 2/12 | 4,059,300 12/17 | 583億8495万 | 205億4550万 | 232億8655万 10/31 |
| 2017年 10月期 | 6,620 1/6 | 3,730 11/9 | 1,277,000 1/6 | 348億9534万 | 196億6157万 | 249億6244万 10/31 |
| 2018年 10月期 | 5,370 12/1 | 2,571 8/21 | 615,300 12/1 | 283億1923万 | 138億3917万 | 158億967万 10/31 |
| 2019年 10月期 | 3,495 7/16 | 1,730 12/25 | 1,341,900 6/25 | 188億2756万 | 93億1224万 | 140億6407万 10/31 |
| 2020年 10月期 | 3,375 1/22 1/20 | 1,290 3/23 | 283,100 1/16 | 181億8517万 | 69億5077万 | 76億9977万 10/30 |
| 2021年 10月期 | 1,724 12/3 | 1,156 8/20 | 363,300 12/11 | 92億9236万 | 62億5858万 | 66億2619万 10/29 |
| 2022年 10月期 | 1,380 11/25 | 800 2/24 | 2,141,100 4/13 | 74億7132万 | 43億3120万 | 46億1100万 10/31 |
| 2023年 10月期 | 1,545 6/13 | 857 12/28 | 2,740,600 1/25 | 83億6463万 | 46億3979万 | 61億1381万 10/31 |
| 2024年 10月期 | 2,039 9/18 | 1,113 11/13 | 689,800 12/18 | 110億3914万 | 60億2578万 | 85億4429万 10/31 |
| 2025年 10月期 | 1,770 12/13 | 871 4/7 | 2,208,000 4/16 | 97億5004万 | 47億9790万 | 49億2677万 10/31 |
| 最新 | 760 2026/3/4 | 52,600 | 41億8646万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
