- 3653
- 2026/10/02
- 時価
- 54億円
- PER 予
- -倍
- 2011年以降
- 赤字-312.95倍
（2011-2025年） - PBR
- 1.86倍
- 2011年以降
- 0.55-16.21倍
（2011-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
モルフォ（3653）の時価総額の推移
- 2011年10月31日
- 40億1465万
- 2012年10月31日
- 15億3126万
- 2013年10月31日
- 51億8466万
- 2014年10月31日
- 72億2784万
- 2015年10月30日
- 208億4860万
- 2016年10月31日
- 232億8655万
- 2017年10月31日
- 249億6244万
- 2018年10月31日
- 158億967万
- 2019年10月31日
- 140億6407万
- 2020年10月30日
- 76億9977万
- 2021年10月29日
- 66億2619万
- 2022年10月31日
- 46億1100万
- 2023年10月31日
- 61億1381万
- 2024年10月31日
- 85億4429万
- 2025年10月31日
- 49億2677万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,008 | 1,092 | 972 | 983 | +1.34% | 944,100 | - | -10.8% | - | - |
| 10/01 | 1,021 | 1,021 | 965 | 970 | -5% | 380,700 | - | -11.25% | - | - |
| 09/30 | 991 | 1,109 | 962 | 1,021 | +1.09% | 1,336,600 | - | -5.9% | - | - |
| 09/29 | 1,067 | 1,090 | 991 | 1,010 | -7.93% | 350,400 | - | -5.96% | - | - |
| 09/28 | 1,082 | 1,273 | 1,081 | 1,097 | -1.35% | 1,258,000 | - | +3.2% | - | - |
| 09/25 | 1,161 | 1,181 | 1,088 | 1,112 | -2.8% | 176,600 | - | +6.11% | - | - |
| 09/24 | 1,126 | 1,255 | 1,112 | 1,144 | +4.09% | 594,300 | - | +10.85% | - | - |
| 09/18 | 1,079 | 1,121 | 1,047 | 1,099 | +3.1% | 373,300 | - | +8.28% | - | - |
| 09/17 | 1,101 | 1,121 | 1,037 | 1,066 | -1.3% | 319,400 | - | +6.71% | - | - |
| 09/16 | 1,100 | 1,134 | 1,070 | 1,080 | -5.51% | 265,200 | - | +9.76% | - | - |
| 09/15 | 1,079 | 1,228 | 1,079 | 1,143 | +5.93% | 1,022,900 | - | +18.08% | - | - |
| 09/14 | 1,243 | 1,244 | 1,041 | 1,079 | -16.29% | 866,500 | - | +13.7% | - | - |
| 09/11 | 1,460 | 1,580 | 1,267 | 1,289 | -13.49% | 2,707,800 | - | +38.16% | - | - |
| 09/10 | 1,480 | 1,600 | 1,431 | 1,490 | +7.43% | 6,683,500 | - | +64.1% | - | - |
| 09/09 | 1,311 | 1,549 | 1,308 | 1,387 | +5.48% | 6,028,200 | - | +58.51% | - | - |
| 09/08 | 1,305 | 1,500 | 1,246 | 1,315 | +7.26% | 6,579,400 | - | +55.25% | - | - |
| 09/07 | 1,289 | 1,679 | 1,226 | 1,226 | -11.09% | 6,417,800 | - | +49.33% | - | - |
| 09/04 | 1,615 | 1,615 | 1,306 | 1,379 | +4.87% | 4,200,100 | - | +73.02% | - | - |
| 09/03 | 1,315 | 1,315 | 1,255 | 1,315 | +29.56% | 456,300 | - | +71.45% | - | - |
| 09/02 | 845 | 1,015 | 821 | 1,015 | +17.34% | 1,673,700 | - | +37.35% | - | - |
| 09/01 | 950 | 975 | 851 | 865 | -16.59% | 925,500 | - | +19.48% | - | - |
| 08/31 | 914 | 1,037 | 913 | 1,037 | +16.91% | 1,347,000 | - | +44.83% | - | - |
| 08/28 | 782 | 932 | 775 | 887 | +13.43% | 1,381,700 | - | +26.53% | - | - |
| 08/27 | 770 | 783 | 758 | 782 | +3.17% | 31,800 | - | +13.01% | - | - |
| 08/26 | 774 | 774 | 739 | 758 | -1.17% | 16,300 | - | +10.33% | - | - |
| 08/25 | 751 | 767 | 750 | 767 | +1.19% | 13,600 | - | +12.46% | - | - |
| 08/24 | 752 | 758 | 730 | 758 | +1.47% | 14,100 | - | +12.13% | - | - |
| 08/21 | 750 | 750 | 716 | 747 | +0.4% | 13,300 | - | +11.33% | - | - |
| 08/20 | 717 | 744 | 710 | 744 | +3.77% | 13,300 | - | +11.71% | - | - |
| 08/19 | 711 | 720 | 685 | 717 | +0.28% | 8,400 | - | +8.31% | - | - |
| 08/18 | 716 | 716 | 704 | 715 | -0.14% | 7,800 | - | +8.66% | - | - |
| 08/17 | 677 | 720 | 677 | 716 | +3.17% | 20,900 | - | +9.31% | - | - |
| 08/14 | 683 | 699 | 683 | 694 | +1.61% | 11,400 | - | +6.61% | - | - |
| 08/13 | 680 | 689 | 676 | 683 | +0.44% | 7,100 | - | +5.4% | - | - |
| 08/12 | 679 | 682 | 671 | 680 | +0.44% | 8,200 | - | +5.26% | - | - |
| 08/10 | 673 | 679 | 673 | 677 | +0.59% | 8,700 | - | +5.29% | - | - |
| 08/07 | 676 | 680 | 668 | 673 | -0.44% | 6,600 | - | +5.16% | - | - |
| 08/06 | 672 | 682 | 668 | 676 | +0.6% | 9,100 | - | +6.12% | - | - |
| 08/05 | 668 | 673 | 668 | 672 | 0% | 4,400 | - | +5.99% | - | - |
| 08/04 | 657 | 676 | 657 | 672 | +0.75% | 8,100 | - | +6.67% | - | - |
| 08/03 | 626 | 667 | 618 | 667 | +5.87% | 12,500 | - | +6.21% | - | - |
| 07/31 | 627 | 635 | 627 | 630 | -0.32% | 3,400 | - | +0.8% | - | - |
| 07/30 | 623 | 632 | 623 | 632 | +1.44% | 2,900 | - | +1.44% | - | - |
| 07/29 | 630 | 637 | 623 | 623 | -2.66% | 7,200 | - | +0.16% | - | - |
| 07/28 | 648 | 648 | 618 | 640 | -2.44% | 17,400 | - | +3.23% | - | - |
| 07/27 | 670 | 670 | 655 | 656 | -0.61% | 2,200 | - | +6.15% | - | - |
| 07/24 | 672 | 672 | 642 | 660 | -1.05% | 64,100 | - | +7.32% | - | - |
| 07/23 | 641 | 669 | 640 | 667 | +3.89% | 9,600 | - | +8.99% | - | - |
| 07/22 | 634 | 661 | 623 | 642 | +1.26% | 70,200 | - | +5.59% | - | - |
| 07/21 | 634 | 634 | 631 | 634 | 0% | 4,500 | - | +4.62% | - | - |
| 07/17 | 626 | 634 | 623 | 634 | +0.48% | 12,300 | - | +5.14% | - | - |
| 07/16 | 630 | 633 | 626 | 631 | +0.64% | 4,900 | - | +4.82% | - | - |
| 07/15 | 628 | 633 | 620 | 627 | -0.16% | 5,800 | - | +4.15% | - | - |
| 07/14 | 627 | 633 | 626 | 628 | 0% | 2,800 | - | +4.49% | - | - |
| 07/13 | 630 | 636 | 626 | 628 | -1.1% | 41,700 | - | +4.49% | - | - |
| 07/10 | 620 | 635 | 620 | 635 | +2.42% | 6,400 | - | +5.66% | - | - |
| 07/09 | 622 | 624 | 616 | 620 | -0.16% | 29,700 | - | +2.99% | - | - |
| 07/08 | 621 | 624 | 614 | 621 | +0.32% | 15,400 | - | +3.16% | - | - |
| 07/07 | 614 | 624 | 608 | 619 | +1.14% | 14,000 | - | +2.65% | - | - |
| 07/06 | 600 | 612 | 600 | 612 | +1.83% | 26,400 | - | +1.32% | - | - |
| 07/03 | 591 | 603 | 591 | 601 | +1.69% | 8,600 | - | -0.83% | - | - |
| 07/02 | 596 | 599 | 589 | 591 | -0.84% | 5,800 | - | -2.96% | - | - |
| 07/01 | 594 | 601 | 588 | 596 | +0.34% | 4,600 | - | -2.61% | - | - |
| 06/30 | 608 | 608 | 594 | 594 | -1.66% | 5,800 | - | -3.41% | - | - |
| 06/29 | 610 | 611 | 595 | 604 | 0% | 13,400 | - | -2.27% | - | - |
| 06/26 | 593 | 610 | 588 | 604 | +2.72% | 18,500 | - | -2.74% | - | - |
| 06/25 | 585 | 589 | 581 | 588 | -0.84% | 3,000 | - | -5.62% | - | - |
| 06/24 | 584 | 595 | 580 | 593 | +1.54% | 7,600 | - | -5.27% | - | - |
| 06/23 | 577 | 585 | 577 | 584 | +1.21% | 10,900 | - | -6.86% | - | - |
| 06/22 | 565 | 579 | 565 | 577 | +0.52% | 12,900 | - | -8.56% | - | - |
| 06/19 | 582 | 587 | 564 | 574 | -1.88% | 9,400 | - | -9.46% | - | - |
| 06/18 | 583 | 598 | 580 | 585 | +0.34% | 10,000 | - | -8.31% | - | - |
| 06/17 | 568 | 592 | 568 | 583 | +0.87% | 6,500 | - | -9.33% | - | - |
| 06/16 | 571 | 586 | 557 | 578 | +1.4% | 33,400 | - | -10.94% | - | - |
| 06/15 | 610 | 611 | 570 | 570 | -7.01% | 86,400 | - | -12.98% | - | - |
| 06/12 | 620 | 623 | 613 | 613 | -0.16% | 23,700 | - | -7.54% | - | - |
| 06/11 | 627 | 627 | 613 | 614 | -0.81% | 19,200 | - | -7.95% | - | - |
| 06/10 | 625 | 630 | 616 | 619 | -1.12% | 20,200 | - | -7.61% | - | - |
| 06/09 | 628 | 636 | 623 | 626 | +0.16% | 25,400 | - | -6.85% | - | - |
| 06/08 | 640 | 648 | 624 | 625 | -3.4% | 29,900 | - | -7.13% | - | - |
| 06/05 | 633 | 653 | 633 | 647 | +2.21% | 7,200 | - | -4.01% | - | - |
| 06/04 | 649 | 649 | 629 | 633 | -0.94% | 13,200 | - | -6.22% | - | - |
| 06/03 | 660 | 664 | 638 | 639 | -1.69% | 17,100 | - | -5.89% | - | - |
| 06/02 | 665 | 665 | 638 | 650 | -1.81% | 25,500 | - | -4.55% | - | - |
| 06/01 | 683 | 683 | 662 | 662 | -1.63% | 14,600 | - | -3.07% | - | - |
| 05/29 | 674 | 707 | 673 | 673 | -1.17% | 23,800 | - | -1.46% | - | - |
| 05/28 | 688 | 689 | 667 | 681 | +1.95% | 23,500 | - | -0.29% | - | - |
| 05/27 | 670 | 671 | 658 | 668 | +0.15% | 13,200 | - | -2.2% | - | - |
| 05/26 | 669 | 670 | 662 | 667 | +0.76% | 10,300 | - | -2.49% | - | - |
| 05/25 | 660 | 672 | 656 | 662 | +0.3% | 11,400 | - | -3.22% | - | - |
| 05/22 | 656 | 677 | 656 | 660 | +0.3% | 15,200 | - | -3.51% | - | - |
| 05/21 | 648 | 662 | 648 | 658 | +3.3% | 9,200 | - | -3.66% | - | - |
| 05/20 | 657 | 661 | 630 | 637 | -4.5% | 37,600 | - | -6.87% | - | - |
| 05/19 | 677 | 705 | 660 | 667 | 0% | 47,800 | - | -2.49% | - | - |
| 05/18 | 687 | 697 | 667 | 667 | -1.48% | 26,900 | - | -2.63% | - | - |
| 05/15 | 687 | 703 | 677 | 677 | -2.87% | 21,100 | - | -1.02% | - | - |
| 05/14 | 750 | 759 | 677 | 697 | -6.19% | 64,600 | - | +2.2% | - | - |
| 05/13 | 721 | 751 | 715 | 743 | +2.34% | 58,100 | - | +9.26% | - | - |
| 05/12 | 772 | 850 | 725 | 726 | -5.71% | 213,900 | - | +7.56% | - | - |
| 05/11 | 708 | 799 | 706 | 770 | +10.16% | 343,300 | - | +14.58% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 10月期 | 2,647 7,940 8/2 | 873 2,620 10/31 | 2,436,900 812,300 7/22 | 90億6112万 | 29億8994万 | 40億1465万 10/31 |
| 2012年 10月期 | 1,002 3,005 12/1 | 144 431 9/25 | 1,221,600 407,200 10/26 | 34億2930万 | 4億9185万 | 15億3126万 10/31 |
| 2013年 10月期 | 2,047 6,140 9/12 | 218 654 2/15 | 7,419,300 2,473,100 8/30 | 70億696万 | 7億4634万 | 51億8466万 10/31 |
| 2014年 10月期 | 2,903 8,710 8/26 | 534 1,603 2/4 | 8,599,800 2,866,600 8/26 | 138億883万 | 25億2216万 | 72億2784万 10/31 |
| 2015年 10月期 | 7,570 6/3 | 1,523 4,570 11/4 | 7,388,100 2,462,700 11/26 | 374億5787万 | 72億8640万 | 208億4860万 10/30 |
| 2016年 10月期 | 11,080 4/22 | 3,920 2/12 | 4,059,300 12/17 | 583億8495万 | 205億4550万 | 232億8655万 10/31 |
| 2017年 10月期 | 6,620 1/6 | 3,730 11/9 | 1,277,000 1/6 | 348億9534万 | 196億6157万 | 249億6244万 10/31 |
| 2018年 10月期 | 5,370 12/1 | 2,571 8/21 | 615,300 12/1 | 283億1923万 | 138億3917万 | 158億967万 10/31 |
| 2019年 10月期 | 3,495 7/16 | 1,730 12/25 | 1,341,900 6/25 | 188億2756万 | 93億1224万 | 140億6407万 10/31 |
| 2020年 10月期 | 3,375 1/22 1/20 | 1,290 3/23 | 283,100 1/16 | 181億8517万 | 69億5077万 | 76億9977万 10/30 |
| 2021年 10月期 | 1,724 12/3 | 1,156 8/20 | 363,300 12/11 | 92億9236万 | 62億5858万 | 66億2619万 10/29 |
| 2022年 10月期 | 1,380 11/25 | 800 2/24 | 2,141,100 4/13 | 74億7132万 | 43億3120万 | 46億1100万 10/31 |
| 2023年 10月期 | 1,545 6/13 | 857 12/28 | 2,740,600 1/25 | 83億6463万 | 46億3979万 | 61億1381万 10/31 |
| 2024年 10月期 | 2,039 9/18 | 1,113 11/13 | 689,800 12/18 | 110億3914万 | 60億2578万 | 85億4429万 10/31 |
| 2025年 10月期 | 1,770 12/13 | 871 4/7 | 2,208,000 4/16 | 97億5004万 | 47億9790万 | 49億2677万 10/31 |
| 最新 | 983 2026/10/2 | 944,100 | 54億1485万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
