PER
- 2011年10月31日
- 52.55倍
- 2012年10月31日
- 赤字
- 2013年10月31日
- 168.96倍
- 2014年10月31日
- 22.78倍
- 2015年10月30日
- 34.22倍
- 2016年10月31日
- 45.36倍
- 2017年10月31日
- 39.48倍
- 2018年10月31日
- 33.91倍
- 2019年10月31日
- 41.35倍
- 2020年10月30日
- 赤字
- 2021年10月29日
- 赤字
- 2022年10月31日
- 赤字
- 2023年10月31日
- 赤字
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,746 | 1,800 | 1,725 | 1,768 | +1.26% | 20,300 | 95億7195万 | -2.16% | 65.24 | 2.98 |
| 04/17 | 1,721 | 1,764 | 1,690 | 1,746 | +1.22% | 30,400 | 94億5284万 | -3.48% | 64.43 | 2.94 |
| 04/16 | 1,669 | 1,768 | 1,668 | 1,725 | +2.25% | 72,600 | 93億3915万 | -4.75% | 63.65 | 2.9 |
| 04/15 | 1,680 | 1,695 | 1,657 | 1,687 | -1.35% | 9,400 | 91億3341万 | -6.85% | 62.25 | 2.84 |
| 04/12 | 1,745 | 1,745 | 1,702 | 1,710 | -1.16% | 13,500 | 92億5794万 | -5.84% | 63.1 | 2.88 |
| 04/11 | 1,706 | 1,733 | 1,690 | 1,730 | +0.64% | 28,700 | 93億6622万 | -4.89% | 63.84 | 2.91 |
| 04/10 | 1,766 | 1,772 | 1,698 | 1,719 | -1.32% | 36,200 | 93億666万 | -5.6% | 63.43 | 2.89 |
| 04/09 | 1,698 | 1,742 | 1,686 | 1,742 | +3.44% | 27,600 | 94億3118万 | -4.44% | 64.28 | 2.93 |
| 04/08 | 1,656 | 1,700 | 1,610 | 1,684 | +3% | 72,500 | 91億1717万 | -7.62% | 62.14 | 2.83 |
| 04/05 | 1,690 | 1,741 | 1,609 | 1,635 | -5.49% | 89,500 | 88億5189万 | -10.46% | 60.33 | 2.75 |
| 04/04 | 1,788 | 1,823 | 1,730 | 1,730 | -3.03% | 67,800 | 93億6622万 | -5.46% | 63.84 | 2.91 |
| 04/03 | 1,820 | 1,830 | 1,765 | 1,784 | -4.95% | 65,500 | 96億5857万 | -2.67% | 65.83 | 3 |
| 04/02 | 1,940 | 1,940 | 1,850 | 1,877 | -4.38% | 68,100 | 101億6207万 | +2.29% | 69.26 | 3.16 |
| 04/01 | 1,899 | 1,986 | 1,899 | 1,963 | +4.97% | 69,100 | 106億2768万 | +7.15% | 72.43 | 3.3 |
| 03/29 | 1,878 | 1,917 | 1,869 | 1,870 | -0.43% | 23,000 | 101億2418万 | +2.58% | 69 | 3.15 |
| 03/28 | 1,895 | 1,932 | 1,878 | 1,878 | -0.9% | 21,000 | 101億6749万 | +3.59% | 69.3 | 3.16 |
| 03/27 | 1,929 | 1,929 | 1,893 | 1,895 | -2.77% | 24,400 | 102億5953万 | +4.99% | 69.92 | 3.19 |
| 03/26 | 1,868 | 1,960 | 1,851 | 1,949 | +4.17% | 51,500 | 105億5188万 | +8.46% | 71.92 | 3.28 |
| 03/25 | 1,874 | 1,927 | 1,868 | 1,871 | -0.16% | 64,600 | 101億2959万 | +4.99% | 69.04 | 3.15 |
| 03/22 | 1,914 | 1,948 | 1,870 | 1,874 | -1.21% | 60,700 | 101億4583万 | +5.88% | 69.15 | 3.15 |
| 03/21 | 2,000 | 2,015 | 1,871 | 1,897 | -5.29% | 124,200 | 102億7035万 | +7.78% | 70 | 3.19 |
| 03/19 | 1,824 | 2,030 | 1,806 | 2,003 | +9.63% | 337,500 | 108億4424万 | +14.39% | 73.91 | 3.37 |
| 03/18 | 1,718 | 1,827 | 1,648 | 1,827 | +2.12% | 213,500 | 98億9137万 | +5.3% | 67.42 | 3.07 |
| 03/15 | 1,801 | 1,857 | 1,750 | 1,789 | -1.6% | 79,200 | 96億8564万 | +3.59% | 66.01 | 3.01 |
| 03/14 | 1,832 | 1,835 | 1,766 | 1,818 | -0.76% | 59,500 | 98億4265万 | +5.76% | 67.08 | 3.06 |
| 03/13 | 1,810 | 1,838 | 1,773 | 1,832 | +3.15% | 45,100 | 99億1844万 | +7.2% | 67.6 | 3.08 |
| 03/12 | 1,711 | 1,794 | 1,711 | 1,776 | +2.48% | 33,400 | 96億1526万 | +4.59% | 65.53 | 2.99 |
| 03/11 | 1,765 | 1,770 | 1,709 | 1,733 | -4.25% | 44,800 | 93億8246万 | +2.54% | 63.95 | 2.92 |
| 03/08 | 1,810 | 1,844 | 1,790 | 1,810 | +1.12% | 44,600 | 97億9934万 | +7.48% | 66.79 | 3.05 |
| 03/07 | 1,815 | 1,845 | 1,762 | 1,790 | +0.06% | 46,700 | 96億9106万 | +6.74% | 66.05 | 3.01 |
| 03/06 | 1,725 | 1,800 | 1,715 | 1,789 | +1.94% | 54,300 | 96億8564万 | +7.06% | 66.01 | 3.01 |
| 03/05 | 1,726 | 1,764 | 1,685 | 1,755 | +0.46% | 36,700 | 95億157万 | +5.22% | 64.76 | 2.95 |
| 03/04 | 1,767 | 1,807 | 1,740 | 1,747 | -0.11% | 44,400 | 94億5825万 | +5.05% | 64.46 | 2.94 |
| 03/01 | 1,752 | 1,774 | 1,730 | 1,749 | -0.11% | 22,900 | 94億6908万 | +5.55% | 64.54 | 2.94 |
| 02/29 | 1,790 | 1,804 | 1,745 | 1,751 | -2.07% | 31,600 | 94億7991万 | +6.19% | 64.61 | 2.95 |
| 02/28 | 1,833 | 1,840 | 1,783 | 1,788 | -2.45% | 22,400 | 96億8023万 | +9.02% | 65.98 | 3.01 |
| 02/27 | 1,868 | 1,868 | 1,811 | 1,833 | +0.88% | 38,400 | 99億2386万 | +12.39% | 67.64 | 3.08 |
| 02/26 | 1,772 | 1,844 | 1,707 | 1,817 | +4.43% | 93,200 | 98億3723万 | +12.3% | 67.05 | 3.06 |
| 02/22 | 1,653 | 1,774 | 1,653 | 1,740 | +7.61% | 85,500 | 94億2036万 | +8.41% | 64.21 | 2.93 |
| 02/21 | 1,673 | 1,673 | 1,616 | 1,617 | -3.46% | 17,300 | 87億5443万 | +1.44% | 59.67 | 2.72 |
| 02/20 | 1,699 | 1,699 | 1,660 | 1,675 | -0.89% | 22,700 | 90億6845万 | +5.41% | 61.81 | 2.82 |
| 02/19 | 1,571 | 1,690 | 1,563 | 1,690 | +6.96% | 49,900 | 91億4966万 | +6.83% | 62.36 | 2.84 |
| 02/16 | 1,584 | 1,595 | 1,562 | 1,580 | +0.19% | 16,900 | 85億5412万 | +0.32% | 58.3 | 2.66 |
| 02/15 | 1,625 | 1,626 | 1,577 | 1,577 | -3.01% | 24,400 | 85億3787万 | +0.32% | 58.19 | 2.65 |
| 02/14 | 1,645 | 1,645 | 1,614 | 1,626 | -1.51% | 18,500 | 88億316万 | +3.63% | 60 | 2.74 |
| 02/13 | 1,625 | 1,665 | 1,625 | 1,651 | +2.04% | 39,800 | 89億3851万 | +5.43% | 60.92 | 2.78 |
| 02/09 | 1,632 | 1,636 | 1,580 | 1,618 | -0.37% | 28,100 | 87億5985万 | +3.65% | 59.7 | 2.72 |
| 02/08 | 1,590 | 1,630 | 1,554 | 1,624 | +2.27% | 53,600 | 87億9233万 | +4.1% | 59.92 | 2.73 |
| 02/07 | 1,588 | 1,610 | 1,570 | 1,588 | +0.76% | 20,100 | 85億9743万 | +1.93% | 58.6 | 2.67 |
| 02/06 | 1,557 | 1,588 | 1,526 | 1,576 | +2.01% | 20,400 | 85億3246万 | +1.16% | 58.15 | 2.65 |
| 02/05 | 1,576 | 1,576 | 1,513 | 1,545 | -1.65% | 20,700 | 83億6463万 | -0.77% | 57.01 | 2.6 |
| 02/02 | 1,585 | 1,610 | 1,565 | 1,571 | -1.32% | 14,400 | 85億539万 | +1.03% | 57.97 | 2.64 |
| 02/01 | 1,649 | 1,649 | 1,584 | 1,592 | -3.05% | 14,700 | 86億1908万 | +2.58% | 58.74 | 2.68 |
| 01/31 | 1,620 | 1,642 | 1,605 | 1,642 | +0.43% | 22,400 | 88億8978万 | +6.07% | 60.59 | 2.76 |
| 01/30 | 1,709 | 1,720 | 1,630 | 1,635 | -4.27% | 64,200 | 88億5189万 | +5.89% | 60.33 | 2.75 |
| 01/29 | 1,663 | 1,708 | 1,630 | 1,708 | +4.27% | 89,800 | 92億4711万 | +11.05% | 63.02 | 2.87 |
| 01/26 | 1,611 | 1,663 | 1,599 | 1,638 | +2.82% | 51,500 | 88億6813万 | +6.99% | 60.44 | 2.76 |
| 01/25 | 1,578 | 1,613 | 1,565 | 1,593 | +2.64% | 52,900 | 86億2450万 | +4.32% | 58.78 | 2.68 |
| 01/24 | 1,524 | 1,568 | 1,520 | 1,552 | +1.84% | 19,300 | 84億252万 | +2.44% | 57.27 | 2.61 |
| 01/23 | 1,540 | 1,545 | 1,501 | 1,524 | -1.8% | 27,900 | 82億5093万 | +1.06% | 56.23 | 2.56 |
| 01/22 | 1,550 | 1,565 | 1,538 | 1,552 | +1.44% | 25,600 | 84億252万 | +3.47% | 57.27 | 2.61 |
| 01/19 | 1,480 | 1,535 | 1,476 | 1,530 | +3.87% | 22,800 | 82億8342万 | +2.55% | 56.46 | 2.57 |
| 01/18 | 1,454 | 1,496 | 1,450 | 1,473 | +0.14% | 16,800 | 79億7482万 | -0.81% | 54.35 | 2.48 |
| 01/17 | 1,487 | 1,510 | 1,466 | 1,471 | -1.41% | 22,600 | 79億6399万 | -0.68% | 54.28 | 2.48 |
| 01/16 | 1,494 | 1,524 | 1,492 | 1,492 | -0.13% | 19,900 | 80億7768万 | +1.02% | 55.05 | 2.51 |
| 01/15 | 1,517 | 1,536 | 1,492 | 1,494 | -1.78% | 20,900 | 80億8851万 | +1.49% | 55.13 | 2.51 |
| 01/12 | 1,480 | 1,524 | 1,480 | 1,521 | +1.74% | 25,700 | 82億3469万 | +3.82% | 56.12 | 2.56 |
| 01/11 | 1,501 | 1,515 | 1,470 | 1,495 | -0.8% | 42,700 | 80億9393万 | +2.61% | 55.16 | 2.52 |
| 01/10 | 1,559 | 1,563 | 1,501 | 1,507 | -2.96% | 37,200 | 81億5889万 | +4.22% | 55.61 | 2.54 |
| 01/09 | 1,550 | 1,570 | 1,546 | 1,553 | +0.78% | 22,400 | 84億794万 | +8.15% | 57.3 | 2.61 |
| 01/05 | 1,580 | 1,580 | 1,541 | 1,541 | -2.53% | 15,600 | 83億4297万 | +8.22% | 56.86 | 2.59 |
| 01/04 | 1,535 | 1,601 | 1,522 | 1,581 | +0.89% | 24,100 | 85億5953万 | +11.89% | 58.34 | 2.66 |
| 2023 | ||||||||||
| 12/29 | 1,603 | 1,603 | 1,549 | 1,567 | -2.37% | 36,500 | 84億8373万 | +11.93% | 57.82 | 2.64 |
| 12/28 | 1,519 | 1,620 | 1,518 | 1,605 | +4.83% | 68,700 | 86億8947万 | +15.72% | 59.22 | 2.7 |
| 12/27 | 1,495 | 1,540 | 1,495 | 1,531 | +2.2% | 35,500 | 82億8883万 | +11.43% | 56.49 | 2.58 |
| 12/26 | 1,507 | 1,522 | 1,492 | 1,498 | -0.2% | 24,100 | 81億1017万 | +9.74% | 55.28 | 2.52 |
| 12/25 | 1,500 | 1,524 | 1,489 | 1,501 | -0.27% | 22,600 | 81億2641万 | +10.77% | 55.39 | 2.53 |
| 12/22 | 1,508 | 1,530 | 1,496 | 1,505 | -1.31% | 36,900 | 81億4807万 | +12.15% | 55.53 | 2.53 |
| 12/21 | 1,481 | 1,530 | 1,481 | 1,525 | +1.67% | 52,000 | 82億5635万 | +14.75% | 56.27 | 2.57 |
| 12/20 | 1,530 | 1,569 | 1,489 | 1,500 | -1.96% | 104,800 | 81億2100万 | +14.07% | 55.35 | 2.52 |
| 12/19 | 1,538 | 1,584 | 1,503 | 1,530 | -0.52% | 289,800 | 82億8342万 | +17.51% | 56.46 | 2.57 |
| 12/18 | 1,399 | 1,538 | 1,383 | 1,538 | +18.95% | 689,800 | 83億2673万 | +19.41% | 56.75 | 2.59 |
| 12/15 | 1,350 | 1,366 | 1,280 | 1,293 | -5.21% | 50,600 | 70億30万 | +1.57% | 47.71 | 2.18 |
| 12/14 | 1,340 | 1,375 | 1,331 | 1,364 | +1.79% | 21,200 | 73億8469万 | +7.4% | 50.33 | 2.3 |
| 12/13 | 1,330 | 1,358 | 1,330 | 1,340 | -0.3% | 14,400 | 72億5476万 | +6.1% | 49.45 | 2.26 |
| 12/12 | 1,362 | 1,385 | 1,340 | 1,344 | -1.32% | 16,500 | 72億7641万 | +6.75% | 49.59 | 2.26 |
| 12/11 | 1,364 | 1,384 | 1,320 | 1,362 | -0.66% | 27,100 | 73億7386万 | +8.53% | 50.26 | 2.29 |
| 12/08 | 1,365 | 1,385 | 1,340 | 1,371 | +0.44% | 27,900 | 74億2259万 | +9.86% | 50.59 | 2.31 |
| 12/07 | 1,342 | 1,375 | 1,326 | 1,365 | +0.15% | 45,900 | 73億9011万 | +10.08% | 50.37 | 2.3 |
| 12/06 | 1,318 | 1,369 | 1,318 | 1,363 | +2.33% | 49,500 | 73億7928万 | +10.54% | 50.29 | 2.29 |
| 12/05 | 1,294 | 1,346 | 1,284 | 1,332 | +1.37% | 59,000 | 72億1144万 | +8.56% | 49.15 | 2.24 |
| 12/04 | 1,222 | 1,337 | 1,222 | 1,314 | +7% | 83,500 | 71億1399万 | +7.7% | 48.49 | 2.21 |
| 12/01 | 1,235 | 1,249 | 1,220 | 1,228 | -1.37% | 11,900 | 66億4839万 | +1.24% | 45.31 | 2.07 |
| 11/30 | 1,246 | 1,260 | 1,244 | 1,245 | -1.35% | 3,500 | 67億4043万 | +2.81% | 45.94 | 2.1 |
| 11/29 | 1,250 | 1,270 | 1,239 | 1,262 | -0.24% | 16,400 | 68億3246万 | +4.56% | 46.57 | 2.12 |
| 11/28 | 1,248 | 1,280 | 1,235 | 1,265 | +1.36% | 15,400 | 68億4871万 | +5.15% | 46.68 | 2.13 |
| 11/27 | 1,257 | 1,275 | 1,245 | 1,248 | -0.72% | 12,700 | 67億5667万 | +4.09% | 46.05 | 2.1 |
| 11/24 | 1,259 | 1,277 | 1,252 | 1,257 | -0.48% | 8,600 | 68億539万 | +5.01% | 46.38 | 2.12 |
| 11/22 | 1,311 | 1,311 | 1,252 | 1,263 | -4.1% | 26,600 | 68億3788万 | +5.6% | 46.6 | 2.13 |
| 11/21 | 1,250 | 1,317 | 1,250 | 1,317 | +5.28% | 70,600 | 71億3023万 | +10.3% | 48.6 | 2.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 10月期 | 2,647 7,940 8/2 | 873 2,620 10/31 | 2,436,900 812,300 7/22 | 150.04 | 49.51 | 6.71 | 2.21 | 110億6200万 | 37億8223万 | 52.55倍 10/31 |
| 2012年 10月期 | 1,002 3,005 12/1 | 144 431 9/25 | 1,221,600 407,200 10/26 | 赤字 | 赤字 | 3.81 | 0.55 | 43億3801万 | 6億6063万 | 赤字 10/31 |
| 2013年 10月期 | 2,047 6,140 9/12 | 218 654 2/15 | 7,419,300 2,473,100 8/30 | 312.95 | 33.33 | 7.46 | 0.79 | 94億1139万 | 10億245万 | 168.96倍 10/31 |
| 2014年 10月期 | 2,903 8,710 8/26 | 534 1,603 2/4 | 8,599,800 2,866,600 8/26 | 44.6 | 8.21 | 8.51 | 1.57 | 138億883万 | 25億2216万 | 22.78倍 10/31 |
| 2015年 10月期 | 7,570 6/3 | 1,523 4,570 11/4 | 7,388,100 2,462,700 11/26 | 61.82 | 12.44 | 16.21 | 3.26 | 374億5787万 | 72億8640万 | 34.22倍 10/30 |
| 2016年 10月期 | 11,080 4/22 | 3,920 2/12 | 4,059,300 12/17 | 112.68 | 39.87 | 15.41 | 5.45 | 583億8495万 | 205億4550万 | 45.36倍 10/31 |
| 2017年 10月期 | 6,620 1/6 | 3,730 11/9 | 1,277,000 1/6 | 55.2 | 31.1 | 7.78 | 4.38 | 348億9534万 | 196億6157万 | 39.48倍 10/31 |
| 2018年 10月期 | 5,370 12/1 | 2,571 8/21 | 615,300 12/1 | 61.97 | 29.67 | 5.3 | 2.54 | 283億1923万 | 138億3917万 | 33.91倍 10/31 |
| 2019年 10月期 | 3,495 7/16 | 1,730 12/25 | 1,341,900 6/25 | 55.35 | 27.4 | 3.27 | 1.62 | 188億2756万 | 93億1224万 | 41.35倍 10/31 |
| 2020年 10月期 | 3,375 1/22 1/20 | 1,290 3/23 | 283,100 1/16 | 赤字 | 赤字 | 3.56 | 1.36 | 181億8517万 | 69億5077万 | 赤字 10/30 |
| 2021年 10月期 | 1,724 12/3 | 1,156 8/20 | 363,300 12/11 | 赤字 | 赤字 | 2.18 | 1.46 | 92億9236万 | 62億5858万 | 赤字 10/29 |
| 2022年 10月期 | 1,380 11/25 | 800 2/24 | 2,141,100 4/13 | 赤字 | 赤字 | 2.08 | 1.21 | 74億7132万 | 43億3120万 | 赤字 10/31 |
| 2023年 10月期 | 1,545 6/13 | 857 12/28 | 2,740,600 1/25 | 赤字 | 赤字 | 2.52 | 1.4 | 83億6463万 | 46億3979万 | 赤字 10/31 |
| 最新 | 1,768 2024/4/18 | 20,300 | 65.24 予想 | 2.98 実績 | 95億7195万 | - | ||||