| 2026 |
| 04/01 | （IR情報）11:00 自己株式立会外買付取引(ToSTNET-3)による自己株式の取得結果及び自己株式の取得終了並びに主要株主の異動に関するお知らせ |
| 03/31 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに主要株主の異動(見込)に関するお知らせ |
| 03/31 | （IR情報）16:30 株式会社デンソーとの技術提携契約の期間満了に伴う資本業務提携の解消に関するお知らせ |
| 03/31 | 611 | 629 | 611 | 613 | +0.33% | 175,500 | 33億7671万 | -17.05% |
| 03/31 | （空売り報告）大和証券 106,000株（1.92%）+0.05% |
| 03/30 | 624 | 624 | 609 | 611 | -3.93% | 48,000 | 33億6569万 | -18.1% |
| 03/30 | （空売り報告）大和証券 103,300株（1.87%）+0.16% |
| 03/27 | 636 | 652 | 635 | 636 | -0.47% | 36,000 | 35億340万 | -15.65% |
| 03/27 | （空売り報告）大和証券 94,200株（1.71%）+0.2% |
| 03/26 | 655 | 655 | 639 | 639 | -2.14% | 27,200 | 35億1993万 | -16.03% |
| 03/25 | 655 | 662 | 650 | 653 | +2.03% | 16,100 | 35億9705万 | -14.86% |
| 03/25 | （空売り報告）大和証券 83,200株（1.51%）+0.08% |
| 03/24 | 657 | 657 | 637 | 640 | +0.47% | 33,300 | 35億2544万 | -17.21% |
| 03/24 | （空売り報告）大和証券 79,300株（1.43%）+0.16% |
| 03/23 | 649 | 649 | 632 | 637 | -2.6% | 48,000 | 35億891万 | -18.12% |
| 03/23 | （空売り報告）大和証券 70,000株（1.27%）+0.1% |
| 03/19 | 670 | 671 | 652 | 654 | -2.97% | 48,100 | 36億255万 | -16.69% |
| 03/19 | （空売り報告）大和証券 64,900株（1.17%）+0.12% |
| 03/18 | 677 | 685 | 670 | 674 | +0.3% | 34,500 | 37億1272万 | -14.9% |
| 03/18 | （空売り報告）大和証券 58,000株（1.05%）+0.09% |
| 03/17 | 680 | 681 | 668 | 672 | -1.32% | 75,700 | 37億171万 | -15.58% |
| 03/17 | （空売り報告）大和証券 52,900株（0.96%）+0.19% |
| 03/16 | 710 | 728 | 677 | 681 | -14.88% | 197,800 | 37億5128万 | -14.88% |
| 03/16 | （空売り報告）大和証券 42,800株（0.77%）+0.13% |
| 03/13 | （IR情報）15:30 営業外収益(持分法による投資利益)の計上に関するお知らせ |
| 03/13 | （IR情報）15:30 2026年10月期第1四半期決算補足説明資料 |
| 03/13 | （IR情報）15:30 2026年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/13 | 810 | 816 | 792 | 800 | -1.11% | 29,900 | 44億680万 | -0.62% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 105,300株（1.91%）+0.03% |
| 03/12 | 817 | 820 | 804 | 809 | -1.7% | 18,900 | 44億5637万 | +0.75% |
| 03/11 | 808 | 830 | 808 | 823 | +2.11% | 9,900 | 45億3349万 | +2.62% |
| 03/10 | 803 | 814 | 802 | 806 | +0.37% | 6,500 | 44億3985万 | +0.62% |
| 03/09 | 796 | 814 | 770 | 803 | -2.19% | 19,000 | 44億2332万 | +0.38% |
| 03/06 | 793 | 821 | 793 | 821 | +3.53% | 16,300 | 45億2247万 | +2.63% |
| 03/05 | 779 | 806 | 779 | 793 | +4.34% | 17,400 | 43億6824万 | -0.75% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 103,600株（1.88%）-0.02% |
| 03/04 | 800 | 804 | 755 | 760 | -6.86% | 52,600 | 41億8646万 | -5% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 105,200株（1.9%）+0.1% |
| 03/03 | 824 | 824 | 805 | 816 | -2.74% | 18,900 | 44億9493万 | +1.75% |
| 03/02 | 832 | 839 | 817 | 839 | -0.71% | 17,500 | 46億2163万 | +4.48% |
| 02/27 | 829 | 845 | 829 | 845 | +0.72% | 21,200 | 46億5468万 | +5.23% |
| 02/26 | 830 | 843 | 830 | 839 | +1.33% | 41,600 | 46億2163万 | +4.61% |
| 02/25 | 799 | 834 | 799 | 828 | +4.81% | 40,000 | 45億6103万 | +3.24% |
| 02/24 | 791 | 803 | 777 | 790 | 0% | 14,600 | 43億5171万 | -1.62% |
| 02/20 | 803 | 809 | 790 | 790 | -1% | 11,600 | 43億5171万 | -1.99% |
| 02/19 | 812 | 814 | 795 | 798 | -0.75% | 27,600 | 43億9578万 | -1.36% |
| 02/18 | 805 | 818 | 795 | 804 | +0.25% | 16,100 | 44億2883万 | -0.86% |
| 02/17 | 787 | 804 | 778 | 802 | +1.01% | 19,100 | 44億1781万 | -1.23% |
| 02/17 | （空売り報告）大和証券 35,800株（0.64%）-0.12% |
| 02/16 | 778 | 794 | 778 | 794 | +2.45% | 8,000 | 43億7374万 | -2.46% |
| 02/13 | 817 | 817 | 775 | 775 | -5.02% | 28,000 | 42億6908万 | -5.02% |
| 02/12 | 810 | 818 | 806 | 816 | +0.37% | 12,500 | 44億9493万 | -0.24% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 99,200株（1.8%）+0.01% |
| 02/10 | 785 | 813 | 785 | 813 | +3.57% | 18,200 | 44億7841万 | -0.49% |
| 02/09 | 783 | 792 | 778 | 785 | +0.64% | 25,800 | 43億2417万 | -3.8% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 99,000株（1.79%）-0.01% |
| 02/09 | （空売り報告）大和証券 41,900株（0.76%）-0.1% |
| 02/06 | 798 | 798 | 777 | 780 | -2.13% | 16,500 | 42億9663万 | -4.41% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 99,700株（1.8%）+0.01% |
| 02/05 | 773 | 797 | 770 | 797 | +5.15% | 15,700 | 43億9027万 | -2.45% |
| 02/04 | 779 | 779 | 757 | 758 | -2.7% | 37,800 | 41億7544万 | -7.33% |
| 02/03 | 784 | 787 | 775 | 779 | -0.64% | 19,400 | 42億9112万 | -5% |
| 02/02 | 788 | 802 | 784 | 784 | -0.13% | 20,100 | 43億1866万 | -4.27% |
| 01/30 | 792 | 797 | 785 | 785 | -1.51% | 18,400 | 43億2417万 | -4.15% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 99,000株（1.79%）-0.01% |
| 01/29 | 802 | 802 | 793 | 797 | -0.5% | 19,800 | 43億9027万 | -2.69% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 99,200株（1.8%）+0.02% |
| 01/28 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 01/28 | 807 | 807 | 800 | 801 | -1.48% | 13,800 | 44億1230万 | -2.2% |
| 01/27 | 826 | 826 | 813 | 813 | -1.33% | 10,900 | 44億7841万 | -0.73% |
| 01/26 | 841 | 841 | 824 | 824 | -1.9% | 12,500 | 45億3900万 | +0.61% |
| 01/23 | 830 | 855 | 830 | 840 | -0.24% | 12,500 | 46億2714万 | +2.69% |
| 01/22 | 837 | 843 | 825 | 842 | +2.06% | 22,200 | 46億3815万 | +2.93% |
| 01/21 | 830 | 831 | 815 | 825 | -1.55% | 20,500 | 45億4451万 | +0.73% |
| 01/20 | 855 | 855 | 838 | 838 | -1.41% | 18,900 | 46億1612万 | +2.2% |
| 01/19 | 865 | 865 | 845 | 850 | -1.85% | 13,600 | 46億8222万 | +3.53% |
| 01/16 | 868 | 868 | 852 | 866 | +1.05% | 27,100 | 47億7036万 | +5.48% |
| 01/15 | 833 | 863 | 833 | 857 | +2.27% | 30,900 | 47億2078万 | +4.51% |
| 01/14 | 835 | 846 | 831 | 838 | -0.24% | 21,100 | 46億1612万 | +2.2% |
| 01/13 | 862 | 862 | 831 | 840 | -0.83% | 28,500 | 46億2714万 | +2.31% |
| 01/09 | 868 | 868 | 842 | 847 | -0.7% | 30,500 | 46億6569万 | +3.04% |
| 01/08 | 834 | 856 | 830 | 853 | +4.15% | 37,500 | 46億9875万 | +3.65% |
| 01/07 | 799 | 819 | 799 | 819 | +2.12% | 19,200 | 45億1146万 | -0.73% |
| 01/06 | 786 | 802 | 786 | 802 | +2.95% | 14,200 | 44億1781万 | -3.14% |
| 01/05 | 797 | 797 | 779 | 779 | -1.39% | 23,900 | 42億9112万 | -6.37% |
| 01/05 | （空売り報告）大和証券 47,400株（0.86%）+0.1% |
| 2025 |
| 12/30 | 808 | 808 | 785 | 790 | -2.23% | 20,600 | 43億5171万 | -5.62% |
| 12/29 | 804 | 816 | 803 | 808 | +0.5% | 33,700 | 44億5086万 | -3.81% |
| 12/26 | 811 | 814 | 803 | 804 | -0.62% | 52,200 | 44億2883万 | -4.63% |
| 12/26 | （IR情報）8:00 株主向け動画配信実施のお知らせ |
| 12/25 | 777 | 809 | 777 | 809 | +4.25% | 62,500 | 44億5637万 | -4.26% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 98,400株（1.78%）-0.11% |
| 12/24 | 781 | 791 | 776 | 776 | -0.64% | 56,900 | 42億7459万 | -8.49% |
| 12/23 | 776 | 794 | 775 | 781 | -0.13% | 54,700 | 43億213万 | -8.44% |
| 12/23 | （空売り報告）大和証券 42,100株（0.76%）+0.1% |
| 12/22 | 797 | 799 | 780 | 782 | -2.49% | 46,700 | 43億764万 | -8.75% |
| 12/19 | 795 | 806 | 795 | 802 | +0.5% | 16,900 | 44億1781万 | -7.07% |
| 12/19 | （空売り報告）大和証券 36,700株（0.66%）+0.11% |
| 12/18 | 804 | 805 | 796 | 798 | -0.87% | 22,900 | 43億9578万 | -7.96% |
| 12/17 | 800 | 809 | 797 | 805 | +1% | 22,900 | 44億3434万 | -7.68% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 104,200株（1.89%）-0.01% |
| 12/17 | （空売り報告）大和証券 30,600株（0.55%）再IN |
| 12/16 | 838 | 838 | 796 | 797 | -3.98% | 72,200 | 43億9027万 | -9.12% |
| 12/15 | 848 | 848 | 814 | 830 | -4.93% | 99,300 | 45億7205万 | -5.9% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 105,000株（1.9%）+0.01% |
| 12/12 | （IR情報）15:30 連結子会社の吸収合併(略式合併)に関するお知らせ |
| 12/12 | （IR情報）15:30 資本金及び資本準備金の額の減少並びにその他資本剰余金の処分(繰越利益剰余金の欠損填補)に関するお知らせ |
| 12/12 | （IR情報）15:30 2025年10月期通期決算補足説明資料 |
| 12/12 | （IR情報）15:30 2025年10月期決算短信〔日本基準〕(連結) |
| 12/12 | 859 | 893 | 859 | 873 | +1.99% | 184,000 | 48億892万 | -1.24% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 104,600株（1.89%）-0.08% |
| 12/11 | 851 | 863 | 850 | 856 | +0.47% | 29,400 | 47億1527万 | -3.39% |
| 12/10 | 847 | 855 | 846 | 852 | +0.35% | 24,700 | 46億9324万 | -4.05% |
| 12/09 | 845 | 850 | 840 | 849 | -0.12% | 51,500 | 46億7671万 | -4.61% |
| 12/08 | 856 | 862 | 848 | 850 | -1.39% | 78,900 | 46億8222万 | -4.82% |
| 12/05 | 859 | 866 | 857 | 862 | +0.47% | 42,800 | 47億4832万 | -3.9% |
| 12/04 | 865 | 876 | 858 | 858 | -0.81% | 28,000 | 47億2629万 | -4.88% |
| 12/03 | 882 | 882 | 864 | 865 | -1.37% | 19,200 | 47億6485万 | -4.63% |
| 12/02 | 900 | 900 | 875 | 877 | -2.56% | 16,200 | 48億3095万 | -3.94% |
| 12/01 | 905 | 905 | 889 | 900 | -0.44% | 9,700 | 49億5765万 | -1.96% |
| 11/28 | 902 | 905 | 900 | 904 | +0.22% | 10,200 | 49億7968万 | -1.95% |
| 11/28 | （空売り報告）大和証券 22,900株（0.41%）-0.11%義務消失 |
| 11/27 | 894 | 904 | 887 | 902 | +0.89% | 19,100 | 49億6866万 | -2.7% |
| 11/26 | 872 | 894 | 872 | 894 | +2.76% | 15,200 | 49億2459万 | -3.97% |
| 11/25 | 886 | 886 | 864 | 870 | -0.23% | 19,600 | 47億9239万 | -7.05% |
| 11/21 | 857 | 886 | 825 | 872 | +0.46% | 79,800 | 48億341万 | -7.33% |
| 11/20 | 886 | 886 | 868 | 868 | -2.14% | 18,300 | 47億8137万 | -8.25% |
| 11/19 | 888 | 888 | 875 | 887 | -0.34% | 14,600 | 48億8603万 | -6.93% |
| 11/18 | 891 | 896 | 887 | 890 | -0.45% | 14,700 | 49億256万 | -7% |
| 11/17 | 906 | 910 | 893 | 894 | -1.76% | 12,600 | 49億2459万 | -7.07% |
| 11/14 | 906 | 922 | 906 | 910 | -0.87% | 5,800 | 50億1273万 | -5.89% |
| 11/13 | 936 | 936 | 907 | 918 | -1.18% | 18,000 | 50億5680万 | -5.56% |
| 11/12 | 921 | 930 | 921 | 929 | +1.53% | 6,200 | 51億1739万 | -4.91% |
| 11/11 | 920 | 934 | 911 | 915 | +0.11% | 21,800 | 50億4027万 | -6.92% |
| 11/10 | 898 | 914 | 895 | 914 | +1.44% | 13,600 | 50億3476万 | -7.58% |
| 11/07 | 898 | 905 | 898 | 901 | -0.33% | 5,700 | 49億6315万 | -9.26% |
| 11/06 | 907 | 908 | 897 | 904 | -0.33% | 20,900 | 49億7968万 | -9.33% |
| 11/05 | 909 | 915 | 887 | 907 | -0.11% | 39,800 | 49億9620万 | -9.48% |
| 11/04 | 939 | 939 | 903 | 908 | -3.2% | 45,200 | 50億171万 | -9.92% |
| 10/31 | （IR情報）15:30 (開示事項の中止)連結子会社の吸収合併(簡易合併・略式合併)の中止に関するお知らせ |
| 10/31 | 946 | 962 | 937 | 938 | -0.95% | 29,000 | 51億6697万 | -7.5% |
| 10/30 | 965 | 965 | 934 | 947 | -2.87% | 53,500 | 52億1654万 | -6.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
