- 3656
- 2026/09/25
- 時価
- 152億円
- PER
- -倍
- 2012年以降
- 赤字-146.76倍
（2012-2025年） - PBR
- 1.32倍
- 2012年以降
- 0.75-16.52倍
（2012-2025年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
KLab（3656）の時価総額の推移
- 2012年8月31日
- 126億8635万
- 2013年12月30日
- 255億5893万
- 2014年12月30日
- 471億3333万
- 2015年12月30日
- 292億4877万
- 2016年12月30日
- 243億4396万
- 2017年12月29日
- 666億1950万
- 2018年12月28日
- 310億103万
- 2019年12月30日
- 309億7154万
- 2020年12月30日
- 345億1216万
- 2021年12月30日
- 188億4284万
- 2022年12月30日
- 174億7468万
- 2023年12月29日
- 116億934万
- 2024年12月30日
- 83億7562万
- 2025年12月30日
- 288億4万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 183 | 184 | 180 | 182 | -1.09% | 1,031,300 | - | -2.67% | - | - |
| 09/24 | 186 | 189 | 183 | 184 | -0.54% | 1,917,500 | - | -1.6% | - | - |
| 09/18 | 184 | 187 | 182 | 185 | +0.54% | 1,510,900 | - | -1.6% | - | - |
| 09/17 | 178 | 185 | 177 | 184 | +3.37% | 1,457,400 | - | -2.65% | - | - |
| 09/16 | 179 | 181 | 177 | 178 | -0.56% | 1,069,500 | - | -6.32% | - | - |
| 09/15 | 174 | 180 | 173 | 179 | +2.87% | 1,336,300 | - | -6.28% | - | - |
| 09/14 | 172 | 176 | 172 | 174 | -0.57% | 1,488,800 | - | -9.38% | - | - |
| 09/11 | 174 | 176 | 171 | 175 | -1.69% | 1,987,000 | - | -9.33% | - | - |
| 09/10 | 179 | 184 | 177 | 178 | -0.56% | 2,412,900 | - | -9.18% | - | - |
| 09/09 | 173 | 180 | 172 | 179 | +4.07% | 3,714,800 | - | -10.05% | - | - |
| 09/08 | 181 | 185 | 171 | 172 | -6.52% | 4,864,600 | - | -14.85% | - | - |
| 09/07 | 188 | 188 | 184 | 184 | -3.16% | 1,526,500 | - | -9.8% | - | - |
| 09/04 | 188 | 192 | 187 | 190 | +2.15% | 1,993,600 | - | -7.77% | - | - |
| 09/03 | 193 | 195 | 186 | 186 | -3.13% | 3,138,100 | - | -10.14% | - | - |
| 09/02 | 195 | 195 | 192 | 192 | -3.03% | 1,600,500 | - | -7.69% | - | - |
| 09/01 | 192 | 198 | 191 | 198 | +2.59% | 1,459,800 | - | -5.26% | - | - |
| 08/31 | 193 | 195 | 191 | 193 | -1.03% | 1,122,100 | - | -8.1% | - | - |
| 08/28 | 197 | 199 | 195 | 195 | -0.51% | 1,564,300 | - | -7.58% | - | - |
| 08/27 | 193 | 197 | 192 | 196 | +1.55% | 2,172,400 | - | -7.55% | - | - |
| 08/26 | 191 | 193 | 190 | 193 | 0% | 1,334,000 | - | -9.39% | - | - |
| 08/25 | 193 | 194 | 191 | 193 | 0% | 669,800 | - | -9.81% | - | - |
| 08/24 | 196 | 196 | 191 | 193 | 0% | 1,662,100 | - | -9.81% | - | - |
| 08/21 | 197 | 198 | 192 | 193 | -1.53% | 2,396,900 | - | -10.23% | - | - |
| 08/20 | 195 | 196 | 191 | 196 | +2.62% | 2,068,100 | - | -9.26% | - | - |
| 08/19 | 195 | 195 | 190 | 191 | -2.55% | 3,125,700 | - | -11.57% | - | - |
| 08/18 | 204 | 204 | 195 | 196 | -3.92% | 6,196,800 | - | -9.68% | - | - |
| 08/17 | 206 | 209 | 202 | 204 | -0.49% | 2,761,500 | - | -5.99% | - | - |
| 08/14 | 204 | 208 | 203 | 205 | -0.97% | 2,736,100 | - | -5.53% | - | - |
| 08/13 | 203 | 207 | 201 | 207 | +0.49% | 1,479,400 | - | -4.61% | - | - |
| 08/12 | 209 | 211 | 204 | 206 | -2.37% | 4,180,700 | - | -5.5% | - | - |
| 08/10 | 217 | 218 | 208 | 211 | +0.96% | 3,370,500 | - | -3.65% | - | - |
| 08/07 | 226 | 231 | 206 | 209 | -15.73% | 10,055,800 | - | -4.57% | - | - |
| 08/06 | 254 | 259 | 244 | 248 | -2.36% | 5,637,400 | - | +13.76% | - | - |
| 08/05 | 246 | 260 | 240 | 254 | +4.53% | 6,686,700 | - | +17.59% | - | - |
| 08/04 | 234 | 245 | 233 | 243 | +3.85% | 3,663,600 | - | +13.55% | - | - |
| 08/03 | 230 | 236 | 224 | 234 | +3.54% | 3,715,400 | - | +9.86% | - | - |
| 07/31 | 217 | 228 | 216 | 226 | +2.73% | 3,493,900 | - | +6.6% | - | - |
| 07/30 | 214 | 220 | 212 | 220 | +2.8% | 2,199,900 | - | +4.27% | - | - |
| 07/29 | 217 | 221 | 211 | 214 | +0.47% | 2,006,200 | - | +1.42% | - | - |
| 07/28 | 220 | 222 | 213 | 213 | -4.48% | 1,715,300 | - | +0.95% | - | - |
| 07/27 | 225 | 226 | 218 | 223 | -0.45% | 2,213,100 | - | +5.19% | - | - |
| 07/24 | 216 | 225 | 215 | 224 | +2.28% | 3,400,400 | - | +5.66% | - | - |
| 07/23 | 211 | 220 | 210 | 219 | +3.3% | 2,921,500 | - | +3.3% | - | - |
| 07/22 | 210 | 220 | 206 | 212 | -1.4% | 4,135,100 | - | -0.47% | - | - |
| 07/21 | 201 | 217 | 197 | 215 | +7.5% | 3,674,700 | - | +0.47% | - | - |
| 07/17 | 204 | 206 | 194 | 200 | -2.91% | 3,890,200 | - | -6.54% | - | - |
| 07/16 | 215 | 216 | 204 | 206 | -2.83% | 3,371,800 | - | -4.19% | - | - |
| 07/15 | 209 | 214 | 207 | 212 | +1.92% | 3,030,100 | - | -1.85% | - | - |
| 07/14 | 207 | 210 | 205 | 208 | +1.96% | 1,367,500 | - | -4.15% | - | - |
| 07/13 | 211 | 212 | 203 | 204 | -3.32% | 2,229,900 | - | -6.85% | - | - |
| 07/10 | 210 | 216 | 209 | 211 | +0.96% | 2,333,200 | - | -4.52% | - | - |
| 07/09 | 206 | 211 | 202 | 209 | +0.97% | 5,422,300 | - | -6.28% | - | - |
| 07/08 | 215 | 218 | 207 | 207 | -4.61% | 3,642,500 | - | -7.59% | - | - |
| 07/07 | 227 | 235 | 215 | 217 | -9.96% | 17,313,900 | - | -3.13% | - | - |
| 07/06 | 195 | 245 | 195 | 241 | +23.59% | 43,286,000 | - | +7.11% | - | - |
| 07/03 | 198 | 199 | 193 | 195 | -1.52% | 1,994,700 | - | -12.95% | - | - |
| 07/02 | 193 | 203 | 191 | 198 | +2.06% | 2,438,300 | - | -12.39% | - | - |
| 07/01 | 210 | 210 | 189 | 194 | -7.62% | 6,087,100 | - | -14.54% | - | - |
| 06/30 | 215 | 216 | 210 | 210 | -2.33% | 1,785,800 | - | -8.3% | - | - |
| 06/29 | 218 | 221 | 211 | 215 | +2.38% | 1,514,400 | - | -6.93% | - | - |
| 06/26 | 213 | 214 | 206 | 210 | +0.48% | 2,037,500 | - | -10.64% | - | - |
| 06/25 | 212 | 214 | 207 | 209 | +0.97% | 3,832,700 | - | -13.28% | - | - |
| 06/24 | 218 | 222 | 205 | 207 | -6.33% | 3,757,800 | - | -15.85% | - | - |
| 06/23 | 230 | 232 | 220 | 221 | -2.21% | 3,651,800 | - | -11.6% | - | - |
| 06/22 | 229 | 235 | 226 | 226 | 0% | 1,958,700 | - | -11.37% | - | - |
| 06/19 | 234 | 236 | 226 | 226 | -3% | 2,797,300 | - | -12.4% | - | - |
| 06/18 | 243 | 248 | 232 | 233 | -4.51% | 4,160,700 | - | -10.38% | - | - |
| 06/17 | 234 | 250 | 231 | 244 | +7.96% | 5,415,800 | - | -6.15% | - | - |
| 06/16 | 228 | 230 | 221 | 226 | -0.44% | 4,241,800 | - | -13.41% | - | - |
| 06/15 | 233 | 238 | 227 | 227 | -0.87% | 2,755,700 | - | -12.69% | - | - |
| 06/12 | 233 | 236 | 224 | 229 | -1.29% | 3,036,200 | - | -11.92% | - | - |
| 06/11 | 232 | 238 | 225 | 232 | -1.69% | 8,108,400 | - | -10.77% | - | - |
| 06/10 | 252 | 258 | 233 | 236 | -6.35% | 6,703,800 | - | -8.88% | - | - |
| 06/09 | 255 | 260 | 245 | 252 | -1.18% | 5,916,100 | - | -2.33% | - | - |
| 06/08 | 249 | 269 | 245 | 255 | +4.51% | 12,090,600 | - | -0.39% | - | - |
| 06/05 | 231 | 250 | 230 | 244 | +3.83% | 4,503,600 | - | -4.69% | - | - |
| 06/04 | 225 | 240 | 225 | 235 | +3.07% | 5,741,600 | - | -8.2% | - | - |
| 06/03 | 231 | 240 | 220 | 228 | +1.33% | 8,611,700 | - | -11.28% | - | - |
| 06/02 | 227 | 231 | 217 | 225 | -1.75% | 7,401,100 | - | -13.46% | - | - |
| 06/01 | 237 | 237 | 221 | 229 | -3.38% | 7,577,500 | - | -13.26% | - | - |
| 05/29 | 241 | 250 | 232 | 237 | +1.72% | 7,921,200 | - | -11.24% | - | - |
| 05/28 | 231 | 248 | 226 | 233 | -2.51% | 17,151,100 | - | -14.02% | - | - |
| 05/27 | 251 | 258 | 237 | 239 | -7.72% | 18,764,700 | - | -13.41% | - | - |
| 05/26 | 298 | 302 | 253 | 259 | -16.45% | 31,939,200 | - | -7.5% | - | - |
| 05/25 | 350 | 358 | 310 | 310 | -13.41% | 23,223,000 | - | +9.54% | - | - |
| 05/22 | 343 | 382 | 337 | 358 | +6.87% | 44,604,000 | - | +26.5% | - | - |
| 05/21 | 315 | 342 | 285 | 335 | +6.35% | 27,111,300 | - | +19.22% | - | - |
| 05/20 | 329 | 339 | 312 | 315 | -6.53% | 18,227,700 | - | +12.5% | - | - |
| 05/19 | 300 | 348 | 300 | 337 | +10.86% | 39,654,200 | - | +20.36% | - | - |
| 05/18 | 280 | 319 | 257 | 304 | +10.55% | 32,498,900 | - | +8.57% | - | - |
| 05/15 | 238 | 275 | 222 | 275 | +15.55% | 24,671,600 | - | -1.79% | - | - |
| 05/14 | 249 | 251 | 238 | 238 | -6.67% | 7,982,100 | - | -15.6% | - | - |
| 05/13 | 229 | 261 | 228 | 255 | +13.84% | 14,313,200 | - | -10.84% | - | - |
| 05/12 | 232 | 248 | 221 | 224 | +2.28% | 10,770,100 | - | -22.49% | - | - |
| 05/11 | 224 | 228 | 216 | 219 | -2.23% | 6,174,300 | - | -25.51% | - | - |
| 05/08 | 211 | 229 | 211 | 224 | +6.16% | 7,213,300 | - | -24.83% | - | - |
| 05/07 | 213 | 219 | 210 | 211 | +1.93% | 6,223,800 | - | -29.9% | - | - |
| 05/01 | 209 | 212 | 200 | 207 | -1.43% | 8,084,400 | - | -32.35% | - | - |
| 04/30 | 245 | 247 | 208 | 210 | -14.29% | 21,672,200 | - | -32.26% | - | - |
| 04/28 | 247 | 258 | 241 | 245 | -1.61% | 9,543,200 | - | -22.22% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 8月期 | 1,110 5,550 10/28 | 375 6/4 | 5,842,500 1,168,500 9/28 | 259億6567万 | 87億7218万 | 126億8635万 8/31 |
| 2013年 12月期 | 2,050 7/8 | 357 4/16 | 25,279,400 6/26 | 479億5462万 | 83億5112万 | 255億5893万 12/30 |
| 2014年 12月期 | 2,454 8/5 | 517 3/27 | 26,284,700 6/13 | 865億497万 | 176億8972万 | 471億3333万 12/30 |
| 2015年 12月期 | 2,251 8/7 | 746 12/25 | 16,637,800 8/7 | 848億777万 | 281億8947万 | 292億4877万 12/30 |
| 2016年 12月期 | 903 7/7 | 460 2/15 | 13,062,500 7/8 | 341億8162万 | 173億8689万 | 243億4396万 12/30 |
| 2017年 12月期 | 2,364 7/13 | 602 2/3 | 34,237,800 8/30 | 897億8188万 | 228億4319万 | 666億1950万 12/29 |
| 2018年 12月期 | 2,032 1/25 | 745 12/25 | 8,659,500 8/8 | 778億40万 | 279億8465万 | 310億103万 12/28 |
| 2019年 12月期 | 1,497 9/27 | 725 5/14 | 29,270,800 9/5 | 567億7118万 | 273億6237万 | 309億7154万 12/30 |
| 2020年 12月期 | 1,067 12/3 | 488 3/13 | 7,229,900 8/7 | 408億8466万 | 186億3291万 | 345億1216万 12/30 |
| 2021年 12月期 | 1,015 2/8 | 481 12/30 | 4,101,200 11/10 | 390億5222万 | 185億8155万 | 188億4284万 12/30 |
| 2022年 12月期 | 620 6/30 | 365 2/24 | 11,162,400 10/18 | 239億5401万 | 141億35万 | 174億7468万 12/30 |
| 2023年 12月期 | 465 1/23 | 255 10/31 10/16 | 5,099,300 8/9 | 188億9164万 | 104億7851万 | 116億934万 12/29 |
| 2024年 12月期 | 488 1/30 | 163 12/11 | 47,472,900 1/30 | 200億5299万 | 78億6349万 | 83億7562万 12/30 |
| 2025年 12月期 | 413 12/15 | 105 5/8 | 123,364,000 9/17 | 251億721万 | 54億4765万 | 288億4万 12/30 |
| 最新 | 182 2026/9/25 | 1,031,300 | 152億5025万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
