PBR
- 2012年8月31日
- 4.26倍
- 2013年12月30日
- 6.46倍
- 2014年12月30日
- 5.23倍
- 2015年12月30日
- 2.98倍
- 2016年12月30日
- 2.67倍
- 2017年12月29日
- 5.31倍
- 2018年12月28日
- 2.15倍
- 2019年12月30日
- 2倍
- 2020年12月30日
- 2.08倍
- 2021年12月30日
- 1.47倍
- 2022年12月30日
- 1.33倍
- 2023年12月29日
- 1.02倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 374 | 377 | 351 | 361 | -2.17% | 2,750,300 | 148億3428万 | +0.84% | - | 1.28 |
03/27 | 372 | 375 | 366 | 369 | -1.6% | 1,641,800 | 151億6302万 | +3.07% | - | 1.31 |
03/26 | 375 | 376 | 360 | 375 | -0.79% | 2,152,100 | 154億957万 | +4.46% | - | 1.33 |
03/25 | 365 | 382 | 362 | 378 | +3.56% | 3,089,800 | 155億3285万 | +5.29% | - | 1.34 |
03/22 | 363 | 366 | 353 | 365 | 0% | 1,236,500 | 149億9865万 | +1.96% | - | 1.29 |
03/21 | 365 | 368 | 360 | 365 | 0% | 1,080,900 | 149億9865万 | +1.96% | - | 1.29 |
03/19 | 359 | 367 | 356 | 365 | +0.27% | 1,291,500 | 149億9865万 | +2.24% | - | 1.29 |
03/18 | 354 | 364 | 351 | 364 | +4% | 1,693,100 | 149億5756万 | +2.25% | - | 1.29 |
03/15 | 346 | 358 | 335 | 350 | -0.57% | 2,687,100 | 143億8227万 | -1.69% | - | 1.24 |
03/14 | 348 | 357 | 343 | 352 | +0.57% | 1,794,200 | 144億6445万 | -1.12% | - | 1.25 |
03/13 | 366 | 368 | 349 | 350 | -4.11% | 2,350,700 | 143億8227万 | -1.69% | - | 1.24 |
03/12 | 358 | 378 | 357 | 365 | +1.96% | 2,595,200 | 149億9865万 | +1.96% | - | 1.29 |
03/11 | 347 | 359 | 346 | 358 | +1.13% | 1,516,800 | 147億1100万 | -0.28% | - | 1.27 |
03/08 | 356 | 364 | 354 | 354 | -2.75% | 1,316,900 | 145億4663万 | -1.39% | - | 1.25 |
03/07 | 375 | 376 | 357 | 364 | -1.36% | 2,884,200 | 149億5756万 | +1.39% | - | 1.29 |
03/06 | 345 | 371 | 344 | 369 | +5.43% | 3,326,100 | 151億6302万 | +2.5% | - | 1.31 |
03/05 | 343 | 352 | 335 | 350 | +1.45% | 1,480,200 | 143億8227万 | -3.58% | - | 1.24 |
03/04 | 339 | 350 | 333 | 345 | +2.99% | 1,889,500 | 141億7680万 | -5.22% | - | 1.22 |
03/01 | 346 | 350 | 335 | 335 | -2.9% | 1,164,800 | 137億6588万 | -7.2% | - | 1.19 |
02/29 | 346 | 349 | 336 | 345 | -0.86% | 2,232,900 | 141億7680万 | -3.9% | - | 1.22 |
02/28 | 349 | 359 | 348 | 348 | -1.69% | 2,115,400 | 143億8万 | -2.25% | - | 1.23 |
02/27 | 363 | 366 | 349 | 354 | -1.39% | 2,250,400 | 145億4663万 | 0% | - | 1.25 |
02/26 | 355 | 371 | 344 | 359 | -0.83% | 3,001,600 | 147億5209万 | +2.57% | - | 1.27 |
02/22 | 357 | 368 | 352 | 362 | +1.97% | 3,278,700 | 148億7537万 | +4.32% | - | 1.28 |
02/21 | 362 | 372 | 349 | 355 | -2.74% | 4,070,100 | 145億8773万 | +3.5% | - | 1.26 |
02/20 | 375 | 383 | 364 | 365 | -3.69% | 4,945,800 | 149億9865万 | +7.04% | - | 1.29 |
02/19 | 382 | 399 | 370 | 379 | +1.34% | 9,318,900 | 155億7394万 | +12.46% | - | 1.34 |
02/16 | 353 | 380 | 343 | 374 | +5.95% | 7,474,900 | 153億6848万 | +11.98% | - | 1.33 |
02/15 | 370 | 373 | 341 | 353 | -5.36% | 8,236,500 | 145億554万 | +6.65% | - | 1.25 |
02/14 | 343 | 378 | 337 | 373 | +7.49% | 8,287,100 | 153億2739万 | +13.72% | - | 1.32 |
02/13 | 313 | 347 | 313 | 347 | +9.12% | 7,550,300 | 142億5899万 | +6.77% | - | 1.23 |
02/09 | 315 | 339 | 308 | 318 | -13.11% | 14,090,000 | 130億6731万 | -1.55% | - | 1.13 |
02/08 | 355 | 375 | 353 | 366 | +1.95% | 7,151,000 | 150億3974万 | +14.02% | - | 1.3 |
02/07 | 353 | 361 | 351 | 359 | -0.55% | 5,628,400 | 147億5209万 | +12.89% | - | 1.27 |
02/06 | 380 | 384 | 354 | 361 | -7.2% | 9,715,600 | 148億3428万 | +14.6% | - | 1.28 |
02/05 | 397 | 399 | 378 | 389 | -1.52% | 11,690,500 | 159億8486万 | +24.28% | - | 1.38 |
02/02 | 364 | 406 | 356 | 395 | +9.72% | 30,715,100 | 162億3141万 | +28.25% | - | 1.4 |
02/01 | 355 | 375 | 346 | 360 | +1.41% | 19,639,400 | 147億9319万 | +18.42% | - | 1.28 |
01/31 | 392 | 393 | 348 | 355 | -6.33% | 17,635,500 | 145億8773万 | +18.33% | - | 1.26 |
01/30 | 462 | 488 | 371 | 379 | -15.02% | 47,472,900 | 155億7394万 | +27.18% | - | 1.34 |
01/29 | 446 | 446 | 446 | 446 | +21.86% | 611,200 | 183億2712万 | +51.19% | - | 1.58 |
01/26 | 366 | 366 | 366 | 366 | +27.97% | 493,900 | 150億3974万 | +26.64% | - | 1.3 |
01/25 | 278 | 288 | 278 | 286 | +2.88% | 935,900 | 117億5236万 | +0.35% | - | 1.01 |
01/24 | 278 | 281 | 275 | 278 | -0.36% | 303,700 | 114億2363万 | -2.46% | - | 0.99 |
01/23 | 281 | 281 | 276 | 279 | -0.36% | 427,500 | 114億6472万 | -2.11% | - | 0.99 |
01/22 | 276 | 280 | 272 | 280 | +3.32% | 335,800 | 115億581万 | -1.41% | - | 0.99 |
01/19 | 278 | 278 | 271 | 271 | -1.81% | 298,900 | 111億3598万 | -4.58% | - | 0.96 |
01/18 | 276 | 280 | 274 | 276 | -0.36% | 510,500 | 113億4144万 | -2.82% | - | 0.98 |
01/17 | 284 | 285 | 277 | 277 | -2.46% | 845,700 | 113億8253万 | -2.12% | - | 0.98 |
01/16 | 286 | 291 | 284 | 284 | -0.35% | 532,400 | 116億7018万 | +0.35% | - | 1.01 |
01/15 | 291 | 292 | 285 | 285 | -1.72% | 466,400 | 117億1127万 | +0.71% | - | 1.01 |
01/12 | 291 | 292 | 286 | 290 | 0% | 443,200 | 119億1673万 | +2.47% | - | 1.03 |
01/11 | 297 | 298 | 287 | 290 | -1.02% | 569,900 | 119億1673万 | +2.47% | - | 1.03 |
01/10 | 293 | 299 | 290 | 293 | 0% | 416,200 | 120億4001万 | +3.9% | - | 1.04 |
01/09 | 290 | 294 | 289 | 293 | +1.74% | 284,900 | 120億4001万 | +3.9% | - | 1.04 |
01/05 | 293 | 293 | 286 | 288 | -1.03% | 243,500 | 118億3455万 | +2.49% | - | 1.02 |
01/04 | 285 | 293 | 281 | 291 | +1.39% | 521,900 | 119億5783万 | +3.56% | - | 1.03 |
2023 | ||||||||||
12/29 | 285 | 287 | 281 | 287 | 0% | 360,200 | 117億9346万 | +2.14% | - | 1.02 |
12/28 | 289 | 290 | 283 | 287 | -1.03% | 453,600 | 117億9346万 | +2.5% | - | 1.02 |
12/27 | 279 | 292 | 279 | 290 | +2.47% | 789,100 | 119億1673万 | +3.57% | - | 1.03 |
12/26 | 275 | 285 | 275 | 283 | +2.54% | 728,000 | 116億2909万 | +1.07% | - | 1 |
12/25 | 280 | 289 | 275 | 276 | -1.78% | 851,000 | 113億4144万 | -1.43% | - | 0.98 |
12/22 | 297 | 300 | 281 | 281 | -6.95% | 2,993,100 | 115億4690万 | +0.36% | - | 1 |
12/21 | 297 | 318 | 296 | 302 | +1.34% | 4,669,700 | 124億984万 | +8.24% | - | 1.07 |
12/20 | 289 | 299 | 287 | 298 | +2.76% | 1,186,200 | 122億4547万 | +7.19% | - | 1.06 |
12/19 | 282 | 292 | 279 | 290 | +4.69% | 1,272,600 | 119億1673万 | +5.07% | - | 1.03 |
12/18 | 281 | 283 | 274 | 277 | -2.12% | 495,700 | 113億8253万 | +0.36% | - | 0.98 |
12/15 | 271 | 285 | 269 | 283 | +5.6% | 1,053,800 | 116億2909万 | +2.91% | - | 1 |
12/14 | 272 | 278 | 264 | 268 | -0.37% | 827,800 | 110億1270万 | -2.55% | - | 0.95 |
12/13 | 263 | 269 | 263 | 269 | +1.89% | 471,500 | 110億5380万 | -2.18% | - | 0.95 |
12/12 | 266 | 268 | 261 | 264 | -0.75% | 657,200 | 108億4834万 | -4% | - | 0.94 |
12/11 | 268 | 271 | 265 | 266 | -0.37% | 266,900 | 109億3052万 | -3.27% | - | 0.94 |
12/08 | 270 | 274 | 266 | 267 | -2.55% | 695,300 | 109億7161万 | -2.91% | - | 0.95 |
12/07 | 282 | 282 | 273 | 274 | -2.84% | 608,300 | 112億5926万 | -0.36% | - | 0.97 |
12/06 | 284 | 288 | 280 | 282 | -1.4% | 312,500 | 115億8800万 | +2.92% | - | 1 |
12/05 | 287 | 292 | 284 | 286 | 0% | 490,800 | 117億5236万 | +4.76% | - | 1.01 |
12/04 | 276 | 286 | 276 | 286 | +4% | 542,200 | 117億5236万 | +4.76% | - | 1.01 |
12/01 | 278 | 280 | 274 | 275 | -1.08% | 510,600 | 113億35万 | +1.1% | - | 0.97 |
11/30 | 282 | 285 | 277 | 278 | -2.11% | 624,200 | 114億2363万 | +2.21% | - | 0.99 |
11/29 | 280 | 289 | 280 | 284 | +1.07% | 765,200 | 116億7018万 | +4.41% | - | 1.01 |
11/28 | 281 | 284 | 279 | 281 | 0% | 291,300 | 115億4690万 | +3.69% | - | 1 |
11/27 | 280 | 285 | 277 | 281 | +0.36% | 365,000 | 115億4690万 | +4.07% | - | 1 |
11/24 | 283 | 286 | 279 | 280 | -0.36% | 314,100 | 115億581万 | +3.7% | - | 0.99 |
11/22 | 283 | 286 | 279 | 281 | -1.75% | 410,700 | 115億4690万 | +4.07% | - | 1 |
11/21 | 279 | 286 | 277 | 286 | +2.88% | 621,100 | 117億5236万 | +6.32% | - | 1.01 |
11/20 | 277 | 283 | 274 | 278 | +1.09% | 652,700 | 114億2363万 | +3.73% | - | 0.99 |
11/17 | 271 | 288 | 269 | 275 | +1.85% | 2,133,400 | 113億35万 | +3% | - | 0.97 |
11/16 | 268 | 288 | 268 | 270 | 0% | 2,283,600 | 110億9489万 | +1.12% | - | 0.96 |
11/15 | 265 | 273 | 265 | 270 | +3.85% | 838,900 | 110億9489万 | +1.12% | - | 0.96 |
11/14 | 269 | 269 | 259 | 260 | -3.7% | 873,900 | 106億8397万 | -2.62% | - | 0.92 |
11/13 | 266 | 274 | 266 | 270 | +0.75% | 446,300 | 110億9489万 | +0.75% | - | 0.96 |
11/10 | 270 | 271 | 262 | 268 | -2.9% | 656,500 | 110億1270万 | 0% | - | 0.95 |
11/09 | 270 | 280 | 269 | 276 | +2.99% | 1,239,800 | 113億4144万 | +2.99% | - | 0.98 |
11/08 | 281 | 290 | 267 | 268 | +1.13% | 1,881,200 | 110億1270万 | +0.37% | - | 0.95 |
11/07 | 268 | 269 | 264 | 265 | -1.49% | 584,100 | 108億8943万 | -1.12% | - | 0.94 |
11/06 | 269 | 270 | 264 | 269 | +0.75% | 343,900 | 110億5380万 | +0.37% | - | 0.95 |
11/02 | 261 | 267 | 260 | 267 | +2.69% | 628,900 | 109億7161万 | -0.74% | - | 0.95 |
11/01 | 262 | 265 | 259 | 260 | -0.38% | 354,900 | 106億8397万 | -3.35% | - | 0.92 |
10/31 | 261 | 263 | 255 | 261 | +0.38% | 724,000 | 107億2506万 | -3.33% | - | 0.92 |
10/30 | 265 | 267 | 259 | 260 | -2.26% | 499,000 | 106億8397万 | -4.06% | - | 0.92 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2012年 8月期 | 1,110 5,550 10/28 | 375 6/4 | 5,842,500 1,168,500 9/28 | 17.82 | 6.02 | 9.72 | 3.28 | 259億7899万 | 97億5975万 | 4.26倍 8/31 |
2013年 12月期 | 2,050 7/8 | 357 4/16 | 25,279,400 6/26 | 赤字 | 赤字 | 16.52 | 2.88 | 615億9225万 | 94億1391万 | 6.46倍 12/30 |
2014年 12月期 | 2,454 8/5 | 517 3/27 | 26,284,700 6/13 | 47.06 | 9.91 | 9.83 | 2.07 | 865億497万 | 176億8972万 | 5.23倍 12/30 |
2015年 12月期 | 2,251 8/7 | 746 12/25 | 16,637,800 8/7 | 116.87 | 38.73 | 8.36 | 2.77 | 848億777万 | 281億9700万 | 2.98倍 12/30 |
2016年 12月期 | 903 7/7 | 460 2/15 | 13,062,500 7/8 | 赤字 | 赤字 | 3.63 | 1.85 | 341億8162万 | 173億8689万 | 2.67倍 12/30 |
2017年 12月期 | 2,364 7/13 | 602 2/3 | 34,237,800 8/30 | 27.85 | 7.09 | 7.01 | 1.79 | 897億8188万 | 228億4319万 | 5.31倍 12/29 |
2018年 12月期 | 2,032 1/25 | 745 12/25 | 8,659,500 8/8 | 29.44 | 10.79 | 5.25 | 1.92 | 778億40万 | 279億8465万 | 2.15倍 12/28 |
2019年 12月期 | 1,497 9/27 | 725 5/14 | 29,270,800 9/5 | 146.76 | 71.08 | 3.68 | 1.78 | 567億7118万 | 273億6237万 | 2倍 12/30 |
2020年 12月期 | 1,067 12/3 | 488 3/13 | 7,229,900 8/7 | 53.14 | 24.3 | 2.48 | 1.13 | 408億8466万 | 186億3291万 | 2.08倍 12/30 |
2021年 12月期 | 1,015 2/8 | 481 12/30 | 4,101,200 11/10 | 赤字 | 赤字 | 3.01 | 1.43 | 390億5222万 | 185億8155万 | 1.47倍 12/30 |
2022年 12月期 | 620 6/30 | 365 2/24 | 11,162,400 10/18 | 赤字 | 赤字 | 1.91 | 1.13 | 239億5401万 | 141億35万 | 1.33倍 12/30 |
2023年 12月期 | 465 1/23 | 255 10/31 10/16 | 5,099,300 8/9 | 赤字 | 赤字 | 1.65 | 0.9 | 188億9164万 | 104億7851万 | 1.02倍 12/29 |
最新 | 361 2024/3/28 | 2,750,300 | - | 1.28 実績 | 148億3428万 | - |