時価総額

2022/08/05～2022/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/30432438428432+1.65%966,000175億5095万-3.14%-1.32
12/29419433418425-0.47%1,052,500172億6656万-5.35%-1.29
12/28427432416427-0.23%929,800173億4781万-5.53%-1.3
12/27426439424428+1.18%1,196,700173億8844万-5.93%-1.3
12/26430432415423-1.86%1,040,100171億8530万-7.64%-1.29
12/234264364254310%965,800175億1032万-6.51%-1.31
12/22411432410431+5.12%1,946,500175億1032万-7.31%-1.31
12/21405418402410+0.99%1,296,500166億5715万-12.39%-1.25
12/20423426395406-4.25%2,091,900164億9464万-13.98%-1.24
12/19420429418424+0.71%802,500172億2593万-10.92%-1.29
12/16425430417421-1.86%863,900171億405万-12.11%-1.28
12/15432433427429-0.92%541,000174億2906万-10.81%-1.31
12/14440441425433-0.92%906,900175億9157万-10.54%-1.32
12/13444450436437-2.24%1,222,700177億5408万-10.08%-1.33
12/12451456443447-0.45%1,291,100181億6035万-8.21%-1.36
12/09445456436449+2.05%1,683,000182億4161万-7.8%-1.37
12/08430441424440+0.92%1,461,200178億7596万-9.65%-1.34
12/07431441425436-0.46%2,288,200177億1345万-10.47%-1.33
12/06494494410438-13.95%8,173,300177億9471万-10.25%-1.33
12/05507513494509+0.59%2,087,100206億7924万+4.09%-1.55
12/02492513487506+4.55%2,778,100205億5736万+3.9%-1.54
12/01501507484484-1.22%1,508,500196億6356万-0.21%-1.47
11/30495498486490-2.58%1,328,200199億732万+1.03%-1.49
11/29485506479503+2.44%1,413,200204億3548万+3.93%-1.53
11/28493493480491-1.21%1,532,500199億4795万+1.66%-1.5
11/25512521497497-2.55%1,548,500201億9171万+3.11%-1.51
11/24510517496510+3.66%2,215,400207億1987万+6.03%-1.55
11/22502502492492-1.99%1,062,700199億8858万+2.29%-1.5
11/21505511494502-1.95%1,362,900203億9485万+4.58%-1.53
11/18522526512512-3.76%1,645,500208億112万+6.89%-1.56
11/17512558510532+4.11%3,817,600216億1367万+11.76%-1.62
11/16498514494511+2.82%1,242,000207億6049万+7.81%-1.56
11/15501502489497-0.6%905,200201億9171万+5.07%-1.51
11/14502503485500+0.4%1,159,900203億1360万+5.93%-1.52
11/11499510493498+1.43%2,047,900202億3234万+5.51%-1.52
11/10491507473491-2%3,754,800199億4795万+4.03%-1.5
11/09485529475501+6.37%7,618,100203億5422万+5.92%-1.53
11/08472492462471+0.86%5,069,400191億3541万-0.21%-1.44
11/07445467442467+5.18%1,836,400189億7290万-1.27%-1.42
11/04435445430444+0.45%1,228,600180億3847万-6.53%-1.35
11/02451453439442-3.07%1,621,800179億5722万-7.14%-1.35
11/01468469453456-1.51%1,088,900185億2600万-4.4%-1.39
10/31459464454463+1.76%851,000188億1039万-2.94%-1.41
10/28453456442455-1.3%1,398,100184億8537万-4.61%-1.39
10/27463466454461+0.22%1,052,400187億2913万-3.35%-1.4
10/26476482459460-2.13%1,690,800186億8851万-3.36%-1.4
10/25472480468470-1.47%1,476,500190億9478万-0.84%-1.43
10/24470477455477+1.49%2,164,400193億7917万+0.85%-1.45
10/21462474461470+0.64%1,389,300189億8870万-0.21%-1.42
10/20479484458467-3.51%3,864,700188億6750万-0.64%-1.41
10/19500522483484-3.78%5,457,600195億5432万+3.42%-1.47
10/18470531468503+10.79%11,162,400203億2195万+7.71%-1.52
10/17468475453454-5.22%2,168,900183億4228万-1.94%-1.38
10/14468480463479+5.04%1,656,800193億5231万+4.13%-1.45
10/13469472455456-3.8%2,395,900184億2308万0%-1.38
10/12471480462474+0.21%1,840,400191億5031万+4.41%-1.44
10/11477487469473-2.47%2,084,500191億990万+4.88%-1.43
10/07490505481485-1.82%2,412,800195億9472万+8.26%-1.47
10/06511521492494-2.95%3,274,200199億5834万+11.01%-1.5
10/05520524497509-1.36%4,705,000205億6436万+15.42%-1.54
10/04474520474516+9.09%6,099,000208億4717万+18.08%-1.56
10/03493496464473-5.78%4,735,900191億990万+9.24%-1.43
09/30499507478502+0.6%3,960,700202億8155万+16.74%-1.52
09/29491526486499+4.39%7,307,500201億6034万+16.86%-1.51
09/28466487448478+1.7%5,381,700193億1191万+12.74%-1.45
09/27456487452470+3.75%2,339,200189億8870万+11.64%-1.42
09/26448465444453-0.66%1,876,000183億187万+8.11%-1.37
09/22442458440456+1.33%1,448,700184億2308万+9.09%-1.38
09/21434454427450+2.97%1,523,400174億4902万+7.91%-1.31
09/20423437414437+4.3%1,545,600169億4493万+4.8%-1.27
09/16438441414419-4.34%1,497,900162億4697万+0.48%-1.22
09/15435444428438-0.45%1,530,900169億8371万+5.04%-1.27
09/14420448420440+1.15%2,601,600170億6126万+5.52%-1.28
09/13440457434435+0.69%2,909,500168億6738万+4.32%-1.26
09/12434450421432-1.59%3,489,600167億5105万+3.35%-1.26
09/09420444420439+5.53%5,540,700170億2248万+5.02%-1.28
09/08387417387416+9.76%5,167,300161億3064万-0.72%-1.21
09/07383385373379-2.07%1,513,000146億9595万-9.98%-1.1
09/06409411383387-5.15%4,361,300150億615万-8.94%-1.12
09/05384411383408+4.88%2,725,300158億2044万-4.67%-1.19
09/02396396387389-2.26%991,700150億8370万-9.53%-1.13
09/01401402396398-2.21%706,800154億3268万-8.08%-1.16
08/31398407397407+1.24%757,400157億8166万-6.65%-1.18
08/30400403395402+0.5%754,000155億8779万-8.43%-1.17
08/29401405397400-3.15%1,064,300155億1024万-9.5%-1.16
08/26411417410413+0.49%573,800160億1432万-7.4%-1.2
08/25420420411411-1.44%463,600159億3677万-8.67%-1.19
08/244194234084170%1,429,100161億6942万-7.95%-1.21
08/23417420413417-0.24%740,100161億6942万-8.55%-1.21
08/22418422413418-1.18%888,400161億4963万-8.73%-1.21
08/19430431421423-1.63%563,000163億4281万-8.24%-1.22
08/18427434423430-0.46%746,200166億1326万-7.13%-1.24
08/17435435429432-0.69%829,100166億9053万-6.9%-1.25
08/16432440431435+0.23%845,400168億644万-6.85%-1.26
08/15428437424434+1.4%715,400167億6780万-7.46%-1.26
08/12436437425428-2.28%862,800165億3599万-8.94%-1.24
08/10441441433438-0.9%635,700169億2234万-7.59%-1.27
08/09443446439442-0.23%755,900170億7689万-7.53%-1.28
08/08455456434443-2.85%1,330,200171億1552万-8.47%-1.28
08/05470482455456-1.08%2,532,900176億1778万-6.94%-1.32