PBR

2023/08/07～2023/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/292,6242,6262,5552,570-3.17%2,954,4002兆2030億-13.82%30.992.44
12/282,6682,6902,6472,654-1.78%1,545,8002兆2750億-11.65%322.52
12/272,6992,7342,6372,702+1.05%2,451,0002兆3162億-10.62%32.582.57
12/262,7262,7432,6682,674-2.8%2,117,0002兆2922億-11.95%32.242.54
12/252,7002,7622,6902,751+5.44%3,598,7002兆3582億-9.86%33.172.61
12/222,9773,0242,5982,609-11.95%7,994,1002兆2365億-14.82%31.462.48
12/212,9192,9722,9102,963-0.07%1,282,7002兆5370億-3.77%35.692.81
12/202,9763,0092,9572,965+0.75%1,482,4002兆5387億-3.8%35.712.81
12/192,8802,9562,8722,943+2.72%2,154,3002兆5199億-4.48%35.452.79
12/182,8632,8812,8312,865-3.24%2,967,3002兆4531億-7.07%34.512.72
12/152,9452,9792,9252,961+0.54%2,556,1002兆5353億-4.17%35.662.81
12/143,0123,0212,9332,945-1.8%2,480,4002兆5216億-4.63%35.472.79
12/133,0343,0502,9462,999-1.15%3,384,1002兆5679億-2.82%36.122.85
12/123,0633,0863,0083,034-0.75%2,757,9002兆5978億-1.53%36.542.88
12/113,1003,1443,0443,057-5.47%4,245,6002兆6175億-0.52%36.822.9
12/083,2343,2783,1623,2340%2,958,1002兆7691億+5.51%38.953.07
12/073,2403,2783,2213,234+0.12%2,268,1002兆7691億+6.1%38.953.07
12/063,1743,2373,1713,230+2.38%1,823,4002兆7657億+6.64%38.93.06
12/053,1493,1773,1263,155+0.19%1,822,8002兆7014億+4.99%382.99
12/043,1713,2133,1403,149-0.69%1,627,8002兆6963億+5.64%37.932.99
12/013,1283,2113,1213,171-0.84%1,570,7002兆7151億+7.35%38.193.01
11/303,2403,2483,1803,198+0.66%3,996,7002兆7383億+9.18%38.523.03
11/293,1803,2273,1683,177+0.47%1,390,9002兆7203億+9.44%38.263.01
11/283,1503,1823,1313,162+0.19%1,423,1002兆7074億+9.98%38.083
11/273,1343,1863,1293,156+1.64%1,688,3002兆7023億+10.78%38.012.99
11/243,1503,1703,1043,105-0.8%1,674,6002兆6586億+9.99%37.42.95
11/223,0843,1303,0653,130+2.12%1,534,5002兆6800億+11.71%37.72.97
11/213,0383,0802,9973,065+0.89%1,509,9002兆6229億+10.25%36.892.91
11/203,0383,0583,0253,038+0.53%1,332,0002兆5998億+10.11%36.572.88
11/173,0093,0262,9733,022+0.43%1,632,8002兆5861億+10.17%36.382.87
11/163,0003,0582,9903,009-0.86%1,444,1002兆5749億+10.22%36.222.85
11/153,0013,0422,9943,035+2.6%1,894,5002兆5972億+11.75%36.532.88
11/142,9742,9962,9302,958-1.14%2,054,6002兆5313億+9.51%35.612.81
11/132,9673,0422,9002,992-1.25%3,535,7002兆5604億+11.31%36.022.84
11/103,1153,1562,9963,030+3.73%5,170,3002兆5929億+13.36%36.472.87
11/092,9382,9492,8772,921+1%1,884,1002兆4996億+10.06%35.162.77
11/082,9132,9442,8782,892+0.66%2,099,4002兆4748億+9.46%34.812.74
11/072,8502,8982,8442,873+1.38%2,014,0002兆4586億+9.12%34.582.72
11/062,9202,9242,7962,834-0.81%3,663,6002兆4252億+7.96%34.112.69
11/022,8652,9172,8512,857+1.49%2,172,1002兆4449億+9.17%34.392.71
11/012,8282,8602,8032,815+2.51%2,733,6002兆4089億+7.94%33.882.67
10/312,6102,7582,5982,746+4.09%3,758,7002兆3499億+5.53%33.052.6
10/302,5632,6522,5612,638+3.53%3,378,1002兆2575億+1.42%31.752.5
10/272,4822,5602,4702,548+3.24%2,014,0002兆1804億-2.15%30.672.42
10/262,4922,5192,4502,468-3.44%1,921,4002兆1120億-5.44%29.712.34
10/252,5662,5752,5252,556+0.35%1,243,2002兆1873億-2.55%30.772.42
10/242,5132,5532,4712,547+2.49%1,536,6002兆1796億-3.41%30.662.42
10/232,4892,4992,4722,485-0.6%957,9002兆1256億-6.33%29.92.36
10/202,5042,5152,4812,500-0.79%930,2002兆1384億-6.37%30.082.37
10/192,5282,5672,5002,520-1.75%1,166,7002兆1555億-6.04%30.322.39
10/182,5832,5862,5352,565-0.5%1,040,5002兆1940億-4.93%30.862.43
10/172,6052,6162,5622,578+0.94%1,533,0002兆2051億-4.91%31.022.44
10/162,5642,6002,5442,554-3.04%1,115,2002兆1846億-6.24%30.732.42
10/132,6802,7042,6272,634-2.66%1,903,3002兆2530億-3.9%31.692.5
10/122,6522,7122,6462,706+2.04%1,879,3002兆3146億-1.74%32.562.56
10/112,6662,6712,6202,652-0.53%1,444,0002兆2684億-4.05%31.912.51
10/102,6252,6792,6252,666+1.95%1,320,0002兆2804億-4%32.082.53
10/062,6122,6432,5922,615-0.15%1,343,8002兆2368億-6.21%31.462.48
10/052,5952,6202,5802,619+2.07%1,636,3002兆2402億-6.53%31.512.48
10/042,5752,6282,5662,566-1.61%1,862,4002兆1949億-8.72%30.872.43
10/032,6612,6752,5922,608-2.83%2,088,5002兆2308億-7.58%31.382.47
10/022,6812,7322,6722,684+0.37%2,219,7002兆2958億-5.19%32.292.54
09/292,6592,6832,6512,674+1.98%3,046,5002兆2872億-5.68%32.352.32
09/282,6492,6792,5912,622-0.87%2,073,5002兆2428億-7.71%31.722.27
09/272,6082,6472,6082,645-0.3%1,895,4002兆2624億-7.13%31.992.29
09/262,7362,7372,6482,653-2.93%1,781,7002兆2693億-7.08%32.092.3
09/252,7082,7452,7072,733+1.45%1,271,5002兆3377億-4.47%33.062.37
09/222,6782,7332,6642,6940%1,998,4002兆3044億-5.84%32.592.34
09/212,7832,7862,6742,694-3.61%2,872,3002兆3019億-5.84%32.552.33
09/202,8802,9082,7902,795-4.15%2,054,4002兆3882億-2.41%33.772.42
09/192,9552,9642,8982,916-1.45%2,052,2002兆4916億+1.89%35.242.53
09/152,9792,9982,9372,959+1.93%3,536,0002兆5284億+3.61%35.762.56
09/142,8502,9152,8432,903+3.83%1,998,3002兆4805億+1.93%35.082.51
09/132,8782,9022,7792,796-4.05%2,070,0002兆3891億-1.27%33.792.42
09/122,8972,9312,8902,914+0.59%1,123,6002兆4899億+3.33%35.212.52
09/112,9492,9562,8842,897-0.41%1,290,4002兆4754億+3.28%35.012.51
09/082,9762,9942,8962,909-2.25%2,515,9002兆4856億+4.23%35.152.52
09/072,9672,9852,9502,976+0.68%1,737,6002兆5429億+7.17%35.962.58
09/062,9702,9792,9352,956+0.14%1,699,0002兆5258億+7.02%35.722.56
09/052,9732,9892,9332,952-0.64%1,684,1002兆5224億+7.31%35.672.56
09/042,9822,9822,9482,971+0.41%1,703,9002兆5386億+8.39%35.92.57
09/012,9502,9762,9302,959+0.07%2,330,3002兆5284億+8.43%35.762.56
08/312,8822,9572,8652,957+3.75%7,100,5002兆5266億+8.79%35.732.56
08/302,8302,8622,8302,850+0.71%2,134,0002兆4352億+5.32%34.442.47
08/292,8252,8632,8162,830+0.18%1,750,1002兆4181億+4.85%34.22.45
08/282,8412,8412,8092,825+1.04%2,135,3002兆4139億+4.86%34.142.45
08/252,7742,8102,7652,796-0.85%1,809,2002兆3891億+3.94%33.792.42
08/242,8002,8402,7882,820+0.71%2,916,3002兆4096億+4.99%34.082.44
08/232,8112,8432,7812,800-0.36%2,119,5002兆3925億+4.28%33.832.42
08/222,8122,8482,8022,810+0.25%2,592,6002兆4010億+4.69%33.952.43
08/212,7592,8252,7492,803+2.6%2,579,8002兆3941億+4.47%33.862.43
08/182,7142,7402,7052,732+0.55%1,778,1002兆3335億+1.86%332.36
08/172,7622,7692,6992,717-1.34%1,793,1002兆3207億+1.34%32.822.35
08/162,7712,7852,7192,754+0.47%2,203,7002兆3523億+2.84%33.272.38
08/152,7942,8342,7372,741-0.76%2,465,5002兆3412億+2.58%33.112.37
08/142,8122,8382,7322,762-0.18%3,272,5002兆3591億+3.6%33.362.39
08/102,7902,8462,7282,767+10.28%6,606,0002兆3634億+4.02%33.422.4
08/092,4982,5182,4772,509+0.56%2,070,2002兆1430億-5.53%30.312.17
08/082,5392,5442,4952,495-2%1,885,2002兆1311億-6.31%30.142.16
08/072,4722,5512,4442,546-0.08%2,319,3002兆1746億-4.72%30.752.2