3659 ネクソン

3659
2019/04/19
時価
1兆4112億円
PER
13.11倍
2011年以降
7.99-44.77倍
(2011-2018年)
PBR
2.54倍
2011年以降
0.99-3.37倍
(2011-2018年)
配当
0%
ROE
19.39%
ROA
16.56%
資料
Link

PER

2011年12月30日
18.33倍
2012年12月28日
13.37倍
2013年12月30日
14.12倍
2014年12月30日
16.7倍
2015年12月30日
15.49倍
2016年12月30日
36.62倍
2017年12月29日
25.36倍
2018年12月28日
11.68倍

2018/11/20~2019/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/191,5471,5901,5471,576+1.16%2,130,1001兆4112億-6.64%13.112.54
04/181,5641,5871,5461,558-1.14%2,819,3001兆3951億-7.87%12.962.51
04/171,5701,6111,5301,576-6.25%6,740,1001兆4112億-7.02%13.112.54
04/161,6801,7141,6801,681+0.06%1,952,4001兆5052億-1.12%13.982.71
04/151,6961,6971,6771,680-0.18%1,939,6001兆5043億-1.18%13.972.71
04/121,6801,6911,6571,683+0.54%2,083,3001兆5070億-1.06%142.71
04/111,6951,7031,6741,674-1.24%2,502,4001兆4990億-1.7%13.922.7
04/101,7101,7271,6931,695-1.97%2,023,3001兆5178億-0.7%14.12.73
04/091,7351,7511,7211,729-1.03%2,143,2001兆5482億+1.17%14.382.79
04/081,7691,7901,7431,747-0.23%2,075,2001兆5643億+2.16%14.532.82
04/051,7391,7571,7281,751+0.34%2,110,0001兆5679億+2.34%14.562.82
04/041,7491,7601,7271,745+0.06%2,287,7001兆5625億+1.93%14.512.81
04/031,7491,7561,7221,744+1.69%2,791,2001兆5616億+2.05%14.52.81
04/021,7401,7401,6921,7150%2,295,9001兆5357億+0.53%14.262.77
04/011,7551,7851,6951,715-1.1%2,832,2001兆5357億+0.65%14.262.77
03/291,7261,7461,7031,734+1.58%2,050,0001兆5527億+2%14.422.8
03/281,7061,7151,6771,707-1.73%1,543,9001兆5285億+0.65%14.22.75
03/271,7741,7761,7171,7370%2,259,0001兆5554億+2.54%14.452.8
03/261,6781,7411,6731,737+4.01%2,452,5001兆5554億+2.84%14.452.8
03/251,6671,6771,6501,670-1.82%1,269,6001兆4937億-0.95%13.872.69
03/221,6691,7061,6481,701+0.83%2,348,4001兆5214億+0.95%14.132.74
03/201,6311,6941,6191,687+3.37%3,570,1001兆5089億+0.18%14.012.72
03/191,6571,6571,6231,632-2.22%2,337,5001兆4597億-3.15%13.562.63
03/181,6861,6901,6611,669+0.85%1,210,8001兆4928億-1.07%13.862.69
03/151,6531,6661,6461,655+0.61%2,534,9001兆4803億-1.84%13.752.67
03/141,6951,6991,6361,645-1.79%2,272,8001兆4713億-2.43%13.672.65
03/131,6841,6931,6701,675-0.42%2,304,0001兆4982億-0.77%13.912.7
03/121,6971,7171,6811,682-1%2,814,0001兆5044億-0.41%13.972.71
03/111,6981,7111,6871,699-0.41%2,159,4001兆5196億+0.47%14.112.74
03/081,7181,7271,6991,706-1.73%2,778,9001兆5259億+0.95%14.172.75
03/071,7501,7511,7291,736-1.2%1,890,5001兆5527億+2.84%14.422.8
03/061,7501,7661,7411,757+0.4%2,207,5001兆5715億+4.33%14.62.83
03/051,7421,7541,7351,750-0.34%2,265,3001兆5653億+4.17%14.542.82
03/041,7811,7871,7251,756-0.9%2,260,5001兆5706億+4.71%14.592.83
03/011,7801,7891,7381,772+0.28%3,109,3001兆5849億+5.85%14.722.85
02/281,7681,8231,7611,767+4.68%6,885,5001兆5805億+5.75%14.682.85
02/271,6621,7021,6591,688+2.06%2,333,1001兆5098億+1.44%14.022.72
02/261,6731,6911,6511,654-0.66%2,065,2001兆4794億-0.24%13.742.66
02/251,6291,6801,6241,665+2.97%1,978,4001兆4892億+0.6%13.832.68
02/221,6161,6281,5801,617-1.58%2,274,3001兆4463億-2.24%13.432.6
02/211,6301,6681,6001,643+0.31%3,665,1001兆4692億-0.36%13.652.65
02/201,6011,6451,5561,638+0.61%9,394,4001兆4648億-0.3%13.62.64
02/191,6541,6691,6221,628-1.45%3,381,5001兆4558億-0.61%13.522.62
02/181,6751,6801,6431,652-0.66%2,712,2001兆4773億+1.1%13.722.66
02/151,6601,6781,6291,663-0.72%3,485,3001兆4871億+1.96%13.812.68
02/141,7091,7461,6571,675-2.05%3,555,5001兆4979億+2.89%13.912.7
02/131,6201,7601,5931,710+2.4%4,756,5001兆5292億+5.43%14.22.75
02/121,5901,6911,5851,670+1.89%4,388,2001兆4934億+3.6%13.872.69
02/081,6491,6681,6051,639-1.86%4,052,3001兆4657億+2.18%13.612.64
02/071,6851,6931,6521,670-1.71%2,544,4001兆4934億+4.77%13.872.69
02/061,6991,7071,6761,6990%3,080,8001兆5193億+7.19%14.112.74
02/051,7231,7271,6891,699-0.82%2,413,0001兆5193億+8.29%14.112.74
02/041,7001,7241,6791,713+2.51%2,279,5001兆5318億+10.37%14.232.76
02/011,6781,7251,6541,671+0.54%2,740,9001兆4943億+8.51%13.882.69
01/311,6951,7041,6521,662+0.73%4,382,8001兆4862億+8.98%13.82.68
01/301,6541,6861,6491,650-0.66%3,019,2001兆4755億+9.05%13.72.66
01/291,6521,6731,6301,661+0.3%2,411,4001兆4853億+10.73%13.82.68
01/281,6721,6961,6381,656-1.37%1,782,1001兆4809億+11.29%13.752.67
01/251,6931,7021,6381,679-1.06%3,749,2001兆5014億+13.68%13.952.7
01/241,5551,7161,5371,697+6.39%7,533,8001兆5175億+15.76%14.092.73
01/231,5551,6061,5511,595+2.57%4,081,9001兆4263億+9.7%13.252.57
01/221,5571,5671,5381,555-1.27%2,630,5001兆3906億+7.69%12.922.5
01/211,6241,6391,5721,575-3.02%3,121,5001兆4084億+9.53%13.082.54
01/181,6301,7551,6001,624+7.55%11,051,6001兆4522億+13.65%13.492.62
01/171,5301,5501,4951,510+1.21%2,587,4001兆3502億+6.79%12.542.43
01/161,4851,5021,4681,492-0.53%3,209,3001兆3341億+6.12%12.392.4
01/151,5351,5471,4781,500-1.45%4,595,1001兆3413億+7.22%12.462.42
01/111,5821,5981,5021,522-3.67%3,766,2001兆3610億+9.18%12.642.45
01/101,5551,5801,5211,580-0.94%5,138,2001兆4128億+14%13.122.54
01/091,5471,6091,5461,595+4.66%4,433,9001兆4262億+15.83%13.252.57
01/081,4811,5381,4541,524+3.53%3,296,5001兆3628億+11.89%12.662.45
01/071,5081,5471,4511,472+1.66%6,226,7001兆3163億+9.12%12.232.37
01/041,3831,5191,3611,448+2.48%7,280,7001兆2948億+8.38%12.032.33
2018
12/281,4031,4251,3931,413-1.19%1,926,3001兆2635億+6.64%11.742.28
12/271,3431,4451,3181,430+8.91%3,765,4001兆2787億+8.83%11.882.3
12/261,2691,3251,2591,313+3.55%3,613,4001兆1741億+1%10.92.11
12/251,3081,3081,2271,268-9.3%2,991,2001兆1338億-1.86%10.532.04
12/211,3001,4011,2961,398+7.54%4,942,6001兆2501億+8.71%11.612.25
12/201,3541,3781,2931,300-5.39%3,009,1001兆1622億+1.88%10.792.09
12/191,3301,3831,3091,374+4.81%2,508,8001兆2284億+8.19%11.412.21
12/181,3281,3551,3101,311-4.52%2,241,7001兆1720億+3.88%10.892.11
12/171,3811,3981,3671,373+0.59%2,125,3001兆2275億+9.14%11.42.21
12/141,4131,4241,3461,365-3.81%3,853,4001兆2203億+9.11%11.332.2
12/131,4001,4291,3881,419+2.31%3,259,1001兆2686億+13.43%11.782.28
12/121,3851,3961,3581,387+1.99%2,521,2001兆2400億+11.14%11.522.23
12/111,3951,4151,3511,360-2.23%3,992,8001兆2159億+9.24%11.292.19
12/101,3411,3941,3211,391+3.5%4,972,4001兆2436億+12%11.552.24
12/071,2901,3461,2851,344+6.67%3,554,7001兆2015億+8.21%11.162.16
12/061,2931,2941,2361,260-3.52%1,764,1001兆1264億+1.61%10.462.03
12/051,2981,3201,2901,306-1.66%2,025,8001兆1676億+5.24%10.842.1
12/041,3301,3761,3221,328-2.35%3,160,3001兆1872億+7.18%11.032.14
12/031,3761,3891,3471,360+1.34%2,302,5001兆2159億+10.12%11.292.19
11/301,3471,3631,3291,342-0.37%3,430,5001兆1998億+9.02%11.142.16
11/291,2861,3741,2601,347+9.96%6,055,0001兆2042億+9.69%11.182.17
11/281,1911,2331,1821,225+3.9%3,348,4001兆952億-0.16%10.171.97
11/271,1831,1981,1721,179+0.94%2,039,7001兆540億-4.3%9.791.9
11/261,1161,1711,1151,1680%1,658,0001兆442億-5.81%9.71.88
11/221,1531,1721,1421,168+4.01%4,563,0001兆442億-6.41%9.71.88
11/211,0831,1271,0831,123+2.28%2,896,3001兆39億-10.66%9.321.81
11/201,0741,1031,0741,098-1.79%1,721,8009816億833万-13.41%9.121.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
12月期
655
1,310
12/14
510
1,020
12/19
56,511,400
28,255,700
12/14
21.6716.883.132.434621億6800万3598億5600万18.33倍
12/30
2012年
12月期
847
1,693
7/10
333
666
11/12
19,514,600
9,757,300
1/30
26.0710.263.371.337342億3022万2893億2764万13.37倍
12/28
2013年
12月期
685
1,369
7/24
407
814
3/18
12,832,800
6,416,400
11/11
19.8911.831.951.165995億2740万3537億2361万14.12倍
12/30
2014年
12月期
623
1,245
12/9
390
781
4/28

780
4/11
10,612,200
5,306,100
11/14
18.4711.571.580.995356億1769万3432億7675万16.7倍
12/30
2015年
12月期
1,036
2,071
12/17
511
1,021
2/13
15,030,600
7,515,300
8/14
16.27.992.41.188972億8377万4403億1239万15.49倍
12/30
2016年
12月期
1,036
2,071
2/1
635
1,270
8/19
12,650,600
6,325,300
7/12
44.7727.452.411.488990億5654万5541億9893万36.62倍
12/30
2017年
12月期
1,765
3,530
11/13
819
1,637
1/24
16,409,400
8,204,700
3/7
27.2912.663.341.551兆5579億7118億8450万25.36倍
12/29
2018年
12月期
1,524
10/2
1,074
11/20
7,196,700
11/9
12.598.872.451.731兆3621億9601億5241万11.68倍
12/28
最新1,576
2019/4/19
2,130,10013.11
実績
2.54
実績
1兆4112億-