3659 ネクソン

3659
2019/08/23
時価
1兆2791億円
PER
11.88倍
2011年以降
7.99-44.77倍
(2011-2018年)
PBR
2.15倍
2011年以降
0.99-3.37倍
(2011-2018年)
配当
0%
ROE
19.39%
ROA
16.56%
資料
Link
CSV,JSON

PER

2011年12月30日
18.33倍
2012年12月28日
13.37倍
2013年12月30日
14.12倍
2014年12月30日
16.7倍
2015年12月30日
15.49倍
2016年12月30日
36.62倍
2017年12月29日
25.36倍
2018年12月28日
11.68倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/231,3801,4411,3771,427+3.18%4,027,8001兆2791億-8.76%11.882.15
08/221,3631,3911,3591,383+0.95%3,552,5001兆2397億-12.13%11.512.08
08/211,3251,3751,3221,370+1.48%2,666,9001兆2280億-13.67%11.412.06
08/201,3211,3551,3191,350+2.51%2,685,9001兆2101億-15.63%11.242.03
08/191,2861,3201,2741,317+2.49%3,202,5001兆1805億-18.3%10.961.98
08/161,2851,3161,2821,285-3.02%3,339,5001兆1518億-21.02%10.71.94
08/151,3581,3721,3101,325-3.07%4,088,0001兆1877億-19.4%11.032
08/141,3551,3711,3271,367+2.01%3,868,8001兆2253億-17.55%11.382.06
08/131,3551,3931,3231,340+6.6%7,269,6001兆2011億-19.62%11.162.02
08/091,3601,3841,2531,257-23.96%13,384,6001兆1267億-25.04%10.471.89
08/081,6281,6711,6201,653+0.3%2,554,7001兆4817億-2.19%13.762.49
08/071,6401,6661,6361,648-1.14%2,109,0001兆4772億-2.25%13.722.48
08/061,6411,6711,6211,667-1.94%2,344,0001兆4942億-1.13%13.882.51
08/051,7081,7291,6761,700-2.19%2,386,4001兆5238億+1.01%14.152.56
08/021,7401,7551,7291,738-0.34%3,008,8001兆5579億+3.58%14.472.62
08/011,7301,7451,7281,744+0.69%1,619,1001兆5632億+4.43%14.522.63
07/311,7301,7551,7291,732-0.69%2,203,3001兆5525億+4.27%14.422.61
07/301,7171,7531,7151,744+0.11%6,196,0001兆5632億+5.44%14.522.63
07/291,7411,7561,7281,742+0.69%2,412,3001兆5614億+5.7%14.52.62
07/261,7251,7411,7061,730+0.17%2,962,4001兆5507億+5.36%14.42.61
07/251,7021,7341,6901,727-1.37%1,342,1001兆5480億+5.43%14.382.6
07/241,7351,7601,7301,751+0.92%1,761,4001兆5695億+7.23%14.582.64
07/231,7191,7421,6981,735+3.34%2,113,1001兆5552億+6.77%14.442.61
07/221,6871,6931,6741,679-0.77%977,6001兆5047億+3.71%13.982.53
07/191,6931,7011,6771,692+0.83%1,120,9001兆5163億+4.64%14.092.55
07/181,6981,7001,6651,678-0.83%2,085,0001兆5038億+3.97%13.972.53
07/171,6991,7021,6701,692-0.24%2,842,2001兆5163億+4.83%14.092.55
07/161,6921,7171,6781,696+1.44%3,206,3001兆5199億+5.08%14.122.56
07/121,6891,6901,6641,672-1.18%1,750,7001兆4984億+3.66%13.922.52
07/111,6961,7021,6741,692-0.29%2,605,6001兆5163億+4.96%14.092.55
07/101,6801,7201,6671,697+1.43%4,093,8001兆5208億+5.4%14.132.56
07/091,5921,6861,5891,673+5.49%4,283,2001兆4993億+4.04%13.932.52
07/081,5861,6241,5801,586-0.75%2,191,2001兆4213億-1.25%13.22.39
07/051,5941,6021,5761,598+1.33%1,484,1001兆4321億-0.62%13.32.41
07/041,5661,5831,5291,577+0.51%2,617,8001兆4133億-1.93%13.132.38
07/031,6021,6181,5681,569-4.04%3,072,3001兆4061億-2.61%13.062.36
07/021,6081,6491,6031,635+1.68%3,956,7001兆4653億+1.3%13.612.46
07/011,6021,6301,5831,608+2.94%3,116,0001兆4411億-0.5%13.392.42
06/281,5531,5851,5411,562+1.56%3,116,3001兆3998億-3.4%132.35
06/271,5211,5441,5081,538+1.18%3,326,2001兆3783億-5.12%12.82.32
06/261,5751,5771,4881,520-2.81%4,709,6001兆3622億-6.52%12.652.29
06/251,5851,5891,5601,564-1.94%1,234,5001兆4016億-4.17%13.022.36
06/241,5811,6041,5711,595+0.95%1,776,3001兆4288億-2.39%13.282.4
06/211,4401,5951,4291,580-2.95%5,499,4001兆4153億-3.48%13.152.38
06/201,5901,6391,5891,628+2.01%1,156,6001兆4583億-0.73%13.552.45
06/191,6061,6141,5721,596+1.92%1,502,1001兆4297億-2.74%13.292.4
06/181,5951,6031,5601,566-0.89%1,169,3001兆4028億-4.74%13.042.36
06/171,6211,6241,5791,580-3.3%1,037,1001兆4153億-3.89%13.152.38
06/141,6281,6411,6191,634+0.68%1,243,5001兆4637億-0.79%13.62.46
06/131,6441,6531,6161,623-2.64%1,797,8001兆4539億-1.28%13.512.44
06/121,6551,6721,6501,667-1.19%1,144,5001兆4933億+1.52%13.882.51
06/111,6781,6901,6691,687+0.84%1,476,1001兆5112億+2.93%14.042.54
06/101,6641,6751,6461,673+1.03%1,295,9001兆4987億+2.32%13.932.52
06/071,6421,6571,6351,656+0.36%1,386,2001兆4834億+1.47%13.792.49
06/061,6351,6641,6221,650+1.04%1,157,9001兆4781億+1.29%13.742.48
06/051,6261,6361,5931,633+1.24%1,895,8001兆4628億+0.37%13.62.46
06/041,6681,6721,6071,613-1.71%2,175,5001兆4449億-0.74%13.432.43
06/031,6011,6411,6011,641+1.48%1,679,0001兆4700億+1.05%13.662.47
05/311,6161,6481,6161,617-1.22%2,179,9001兆4485億-0.25%13.462.43
05/301,6401,6411,6161,637-0.97%1,729,2001兆4664億+1.11%13.632.46
05/291,6411,6611,6291,653-1.31%2,006,4001兆4807億+2.29%13.762.49
05/281,6521,6811,6451,675+1.7%4,939,6001兆5004億+3.59%13.952.52
05/271,6731,6741,6201,647-0.72%1,845,9001兆4754億+1.86%13.712.48
05/241,6661,6711,6521,659-0.54%1,577,7001兆4861億+2.47%13.812.5
05/231,6501,6761,6431,668+0.48%1,594,1001兆4942億+3.03%13.892.51
05/221,6291,6661,6251,660+3.75%1,517,6001兆4870億+2.41%13.822.5
05/211,6341,6451,5921,600-4.65%2,594,4001兆4331億-1.42%13.322.41
05/201,6911,6931,6751,678+0.6%1,594,4001兆5030億+3.01%13.972.53
05/171,6631,6991,6451,668+0.97%2,550,4001兆4940億+2.21%13.892.51
05/161,6421,6771,6401,652-0.36%2,706,3001兆4797億+1.04%13.752.49
05/151,5941,6641,5881,658+5.4%3,128,2001兆4851億+1.16%13.82.5
05/141,6401,6691,5571,573-4.84%4,802,9001兆4089億-4.14%13.12.37
05/131,6871,7121,6531,653+5.49%4,662,9001兆4806億+0.36%13.762.49
05/101,5541,6001,5501,5670%2,359,9001兆4036億-5.03%13.052.36
05/091,5611,5781,5521,567-0.95%1,924,6001兆4036億-5.37%13.052.36
05/081,5751,5971,5571,582-0.5%2,422,1001兆4170億-4.81%13.172.38
05/071,6231,6501,5871,590-0.38%4,023,3001兆4242億-4.73%13.242.39
04/261,5921,6061,5801,596-0.25%1,931,9001兆4295億-4.55%13.292.4
04/251,6111,6171,5981,6000%1,878,4001兆4331億-4.53%13.322.41
04/241,5841,6121,5821,600+1.33%2,092,0001兆4331億-4.76%13.322.41
04/231,5801,5901,5661,579+0.7%1,556,0001兆4143億-6.07%13.152.38
04/221,5611,5781,5551,568-0.51%1,941,1001兆4040億-6.89%13.052.36
04/191,5471,5901,5471,576+1.16%2,130,1001兆4112億-6.64%13.122.37
04/181,5641,5871,5461,558-1.14%2,819,3001兆3951億-7.87%12.972.34
04/171,5701,6111,5301,576-6.25%6,740,1001兆4112億-7.02%13.122.37
04/161,6801,7141,6801,681+0.06%1,952,4001兆5052億-1.12%142.53
04/151,6961,6971,6771,680-0.18%1,939,6001兆5043億-1.18%13.992.53
04/121,6801,6911,6571,683+0.54%2,083,3001兆5070億-1.06%14.012.53
04/111,6951,7031,6741,674-1.24%2,502,4001兆4990億-1.7%13.942.52
04/101,7101,7271,6931,695-1.97%2,023,3001兆5178億-0.7%14.112.55
04/091,7351,7511,7211,729-1.03%2,143,2001兆5482億+1.17%14.392.6
04/081,7691,7901,7431,747-0.23%2,075,2001兆5643億+2.16%14.542.63
04/051,7391,7571,7281,751+0.34%2,110,0001兆5679億+2.34%14.582.64
04/041,7491,7601,7271,745+0.06%2,287,7001兆5625億+1.93%14.532.63
04/031,7491,7561,7221,744+1.69%2,791,2001兆5616億+2.05%14.522.62
04/021,7401,7401,6921,7150%2,295,9001兆5357億+0.53%14.282.58
04/011,7551,7851,6951,715-1.1%2,832,2001兆5357億+0.65%14.282.58
03/291,7261,7461,7031,734+1.58%2,050,0001兆5527億+2%14.442.58
03/281,7061,7151,6771,707-1.73%1,543,9001兆5285億+0.65%14.212.54
03/271,7741,7761,7171,7370%2,259,0001兆5554億+2.54%14.462.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
12月期
655
1,310
12/14
510
1,020
12/19
56,511,400
28,255,700
12/14
21.6716.883.132.434621億6800万3598億5600万18.33倍
12/30
2012年
12月期
847
1,693
7/10
333
666
11/12
19,514,600
9,757,300
1/30
26.0710.263.371.337342億3022万2893億2764万13.37倍
12/28
2013年
12月期
685
1,369
7/24
407
814
3/18
12,832,800
6,416,400
11/11
19.8911.831.951.165995億2740万3537億2361万14.12倍
12/30
2014年
12月期
623
1,245
12/9
390
781
4/28

780
4/11
10,612,200
5,306,100
11/14
18.4711.571.580.995356億1769万3432億7675万16.7倍
12/30
2015年
12月期
1,036
2,071
12/17
511
1,021
2/13
15,030,600
7,515,300
8/14
16.27.992.41.188972億8377万4403億1239万15.49倍
12/30
2016年
12月期
1,036
2,071
2/1
635
1,270
8/19
12,650,600
6,325,300
7/12
44.7727.452.411.488990億5654万5541億9893万36.62倍
12/30
2017年
12月期
1,765
3,530
11/13
819
1,637
1/24
16,409,400
8,204,700
3/7
27.2912.663.341.551兆5579億7118億8450万25.36倍
12/29
2018年
12月期
1,524
10/2
1,074
11/20
7,196,700
11/9
12.598.872.451.731兆3621億9601億5241万11.68倍
12/28
最新1,427
2019/8/23
4,027,80011.88
実績
2.15
実績
1兆2791億-