3659 ネクソン

3659
2024/09/18
時価
2兆2830億円
PER
31.99倍
2011年以降
7.99-54.19倍
(2011-2023年)
PBR
2.22倍
2011年以降
0.99-4.3倍
(2011-2023年)
配当 予
0.83%
ROE
7.88%
ROA
6.43%
資料
Link
CSV,JSON

PER

2011年12月30日
18.33倍
2012年12月28日
13.37倍
2013年12月30日
14.12倍
2014年12月30日
16.7倍
2015年12月30日
15.49倍
2016年12月30日
36.62倍
2017年12月29日
25.36倍
2018年12月28日
11.68倍
2019年12月30日
11.21倍
2020年12月30日
50.02倍
2021年12月30日
17.25倍
2022年12月30日
25.81倍
2023年12月29日
31倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7272,7522,6752,714+0.63%1,453,4002兆2830億-4.67%31.992.22
09/172,6912,7382,6602,697+1.01%2,052,4002兆2687億-5.4%31.792.21
09/132,7062,7292,6492,670-3.12%3,011,2002兆2460億-6.32%31.472.18
09/122,7032,7662,6962,756+4.12%2,436,6002兆3183億-3.97%32.482.25
09/112,7072,7192,6132,647-2.58%2,489,6002兆2266億-8.09%31.22.16
09/102,7192,7442,7062,717-0.44%1,538,0002兆2855億-6.15%32.022.22
09/092,6892,7372,6442,729-0.04%1,939,5002兆2956億-5.67%32.162.23
09/062,8222,8332,7252,730-2.85%2,834,0002兆2964億-6.12%32.172.23
09/052,7532,8662,7302,810+0.25%2,486,1002兆3637億-4.03%33.122.3
09/042,8492,8852,7742,803-4.46%5,422,2002兆3578億-4.89%33.042.29
09/032,8942,9562,8882,934+1.56%1,917,0002兆4680億-1.11%34.582.4
09/022,8712,9062,8512,889+1.01%1,900,6002兆4302億-3.12%34.052.36
08/302,8312,8752,8262,860+0.21%2,040,4002兆4058億-4.48%33.712.34
08/292,8742,8932,8462,854-2.03%2,157,5002兆4007億-5.02%33.642.33
08/282,8932,9432,8692,9130%1,936,7002兆4504億-3.54%34.332.38
08/272,9772,9902,9132,913-1.19%1,715,3002兆4504億-3.99%34.332.38
08/262,9002,9512,8952,948+0.79%2,462,4002兆4798億-3.28%34.742.41
08/232,9012,9492,8972,925-0.75%1,661,2002兆4605億-4.51%34.472.39
08/222,9943,0112,9362,947-1.77%1,996,4002兆4790億-4.26%34.732.41
08/213,0103,0202,9723,000-1.9%2,348,6002兆5234億-3.13%35.362.45
08/203,0473,0973,0253,058+3.77%3,119,1002兆5722億-1.67%36.042.5
08/192,9632,9982,9312,9470%2,334,8002兆4789億-5.51%34.732.41
08/162,9653,0052,9022,947+1.38%2,941,4002兆4789億-5.97%34.732.41
08/152,8392,9072,8332,907+1.4%2,954,7002兆4452億-7.63%34.262.38
08/142,8132,8752,7652,867+1.96%2,578,0002兆4116億-9.27%33.792.34
08/132,8002,8252,7362,812+5.24%5,684,3002兆3653億-11.29%33.142.3
08/092,8392,8392,6112,672-15.47%10,272,9002兆2475億-15.97%31.492.19
08/082,9803,1952,9593,161+4.88%4,291,3002兆6589億-1.03%37.252.59
08/073,0183,1382,9593,014+0.23%4,134,7002兆5352億-5.52%35.522.47
08/062,8923,1782,8923,007+12.29%3,472,2002兆5293億-5.65%35.442.46
08/052,9042,9442,6452,678-13.45%4,966,3002兆2526億-15.89%31.562.19
08/023,1233,1563,0853,094-4.68%3,432,4002兆6025億-3.19%36.462.53
08/013,2463,2713,1873,246-0.89%2,478,3002兆7304億+1.79%38.262.65
07/313,1603,2883,1523,275-0.97%3,284,8002兆7548億+3.05%38.62.68
07/303,2753,3083,2603,307+0.18%1,098,2002兆7817億+4.49%38.982.7
07/293,2103,3053,1873,301+3.58%2,681,7002兆7766億+4.83%38.92.7
07/263,1623,2113,1533,187+1.01%2,328,8002兆6807億+1.72%37.562.61
07/253,1113,1803,1033,155-2.05%2,703,1002兆6538億+1.12%37.182.58
07/243,2273,2923,2163,221-1.2%1,462,7002兆7093億+3.6%37.962.63
07/233,2703,3023,2363,260-0.21%1,348,1002兆7421億+5.2%38.422.67
07/223,2903,3033,2553,267-1.42%1,806,5002兆7478億+5.9%38.52.67
07/193,3103,4043,3093,314+0.12%3,046,5002兆7873億+7.95%39.062.71
07/183,3393,3733,2963,310-2.9%3,157,6002兆7839億+8.56%39.012.71
07/173,3523,4553,3113,409+2.62%3,766,0002兆8672億+12.62%40.182.79
07/163,3213,3373,2913,322+0.94%2,105,7002兆7940億+10.66%39.152.72
07/123,2703,3443,2323,291-0.87%3,577,2002兆7680億+10.44%38.792.69
07/113,2773,3393,2713,320+1.47%2,393,4002兆7924億+12.2%39.132.72
07/103,2313,2833,2103,272+1.14%2,472,5002兆7520億+11.44%38.562.68
07/093,1293,2423,1173,235+3.45%3,461,3002兆7209億+10.98%38.132.65
07/083,0653,1463,0623,127+2.02%2,992,4002兆6300億+7.98%36.852.56
07/053,0773,0873,0213,065+1.93%2,175,5002兆5779億+6.53%36.122.51
07/043,0493,0912,9973,007-1.83%2,587,3002兆5291億+5.07%35.442.46
07/033,0403,1083,0193,063+4.43%4,742,0002兆5762億+7.62%36.12.51
07/022,9332,9642,8962,9330%3,109,4002兆4669億+3.68%34.572.4
07/012,9752,9962,9092,933-1.41%3,096,9002兆4669億+4.27%34.572.4
06/282,9463,0132,9242,975+1.92%3,135,2002兆5022億+6.48%35.062.46
06/272,9412,9512,9052,919-2.05%2,599,0002兆4551億+5.08%34.42.41
06/262,9682,9912,9182,980+0.98%2,848,9002兆5064億+7.85%35.122.46
06/253,0203,0452,9092,951+1.06%3,640,5002兆4820億+7.19%34.782.44
06/242,8582,9652,8552,920+0.97%2,219,1002兆4559億+6.53%34.412.41
06/212,9012,9492,8492,892+1.44%5,839,7002兆4308億+5.93%34.082.39
06/202,8502,8712,7192,851-1.69%4,874,6002兆3963億+4.82%33.62.35
06/192,9512,9602,8912,900-2.23%2,178,3002兆4375億+6.93%34.182.39
06/182,9072,9942,8832,966+2.06%3,313,3002兆4930億+9.69%34.962.45
06/172,8692,9062,8522,906+0.28%2,117,9002兆4425億+8.03%34.252.4
06/142,8352,9202,8232,898+4.06%5,051,6002兆4358億+8.3%34.152.39
06/132,7652,8212,7282,785+1.24%2,253,5002兆3408億+4.58%32.822.3
06/122,7412,7852,7402,751-1.43%1,752,4002兆3122億+3.73%32.422.27
06/112,7542,7932,7242,791+1.2%1,855,4002兆3459億+5.64%32.892.3
06/102,7492,7762,7122,758-0.72%1,851,1002兆3181億+4.75%32.52.27
06/072,7652,7892,7402,778+1.2%1,610,5002兆3349億+5.95%32.742.29
06/062,7842,7902,7242,745+0.11%1,625,1002兆3072億+5.13%32.352.26
06/052,7092,7572,6822,742-0.62%1,738,1002兆3047億+5.46%32.322.26
06/042,6602,7612,6592,759+3.6%2,136,2002兆3190億+6.53%32.522.28
06/032,6652,7032,6332,663-1.08%2,157,6002兆2383億+3.22%31.392.2
05/312,6352,7302,6132,692+3.14%5,382,4002兆2627億+4.5%31.732.22
05/302,6262,6442,5302,610-0.42%3,678,8002兆1937億+1.6%30.762.15
05/292,5272,6482,5262,621+3.07%3,396,8002兆2030億+2.26%30.892.16
05/282,4782,5442,4692,543+3.12%2,757,4002兆1374億-0.31%29.972.1
05/272,5492,5492,4042,466-3.56%3,718,9002兆727億-3.18%29.062.03
05/242,4792,5622,4682,557-0.04%2,965,6002兆1492億+0.51%30.142.11
05/232,7382,7402,5272,558-5.64%5,172,1002兆1500億+0.79%30.152.11
05/222,6882,7702,6742,711+2.19%4,755,5002兆2786億+7.07%31.952.24
05/212,6712,7072,5542,653+0.34%6,085,8002兆2298億+5.24%31.272.19
05/202,6282,6942,6112,644-0.75%2,257,0002兆2222億+5.3%31.162.18
05/172,5882,6792,5692,664+0.99%2,979,2002兆2390億+6.39%31.42.2
05/162,5012,6572,5002,638-2.19%3,635,0002兆2172億+5.73%31.092.18
05/152,8392,9552,6972,697+2.66%6,839,4002兆2668億+8.44%31.792.22
05/142,6022,6552,5882,627+2.78%2,327,6002兆2079億+6.14%30.962.17
05/132,5802,5872,5472,556-0.51%1,834,4002兆1483億+3.52%30.122.11
05/102,5232,5792,5062,569+2.47%1,756,4002兆1592億+4.3%30.282.12
05/092,4812,5362,4752,507+0.08%965,1002兆1071億+1.91%29.552.07
05/082,5262,5682,5002,505-2.42%2,333,4002兆1054億+1.83%29.522.07
05/072,5042,5992,4972,567+3.93%3,492,8002兆1575億+4.35%30.252.12
05/022,4612,5092,4542,470-1.83%1,389,0002兆760億+0.49%29.112.04
05/012,4372,5322,4352,516+1.78%1,634,2002兆1147億+2.23%29.652.07
04/302,5042,5472,4612,472-0.48%2,418,4002兆777億+0.32%29.132.04
04/262,4712,5282,4602,484-1.35%1,667,3002兆878億+0.69%29.282.05
04/252,5742,5762,5082,518-1.45%1,666,5002兆1163億+1.74%29.682.08
04/242,5402,5912,5132,555+1.79%2,840,7002兆1474億+2.94%30.112.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
12月期
655
1,310
12/14
510
1,020
12/19
56,511,400
28,255,700
12/14
21.6716.883.132.434621億6800万3598億5600万18.33倍
12/30
2012年
12月期
847
1,693
7/10
333
666
11/12
19,514,600
9,757,300
1/30
26.0710.263.371.337342億3022万2893億2764万13.37倍
12/28
2013年
12月期
685
1,369
7/24
407
814
3/18
12,832,800
6,416,400
11/11
19.8911.831.951.165995億2740万3537億2361万14.12倍
12/30
2014年
12月期
623
1,245
12/9
390
781
4/28

780
4/11
10,612,200
5,306,100
11/14
18.4711.571.580.995356億1769万3432億7675万16.7倍
12/30
2015年
12月期
1,036
2,071
12/17
511
1,021
2/13
15,030,600
7,515,300
8/14
16.27.992.41.188972億8377万4403億1239万15.49倍
12/30
2016年
12月期
1,036
2,071
2/1
635
1,270
8/19
12,650,600
6,325,300
7/12
44.7727.452.411.488990億5654万5541億9893万36.62倍
12/30
2017年
12月期
1,765
3,530
11/13
819
1,637
1/24
16,409,400
8,204,700
3/7
27.2912.663.341.551兆5579億7118億8450万25.36倍
12/29
2018年
12月期
2,005
4,010
2/27
1,074
11/20
11,929,200
5,964,600
2/9
16.578.873.231.731兆7658億9601億5241万11.68倍
12/28
2019年
12月期
1,823
2/28
1,225
10/11
13,384,600
8/9
14.099.472.591.741兆6306億1兆1008億11.21倍
12/30
2020年
12月期
3,445
12/18
1,302
3/19
43,111,200
10/28
54.1920.484.31.633兆521億1兆1470億50.02倍
12/30
2021年
12月期
3,740
4/6
1,666
10/6
7,218,900
9/10
29.0112.923.981.773兆3222億1兆4948億17.25倍
12/30
2022年
12月期
3,295
6/9
1,949
1/20
8,188,700
3/2
28.7216.993.311.952兆9672億1兆7510億25.81倍
12/30
2023年
12月期
3,278
12/8

12/7
2,444
8/7
10,967,100
5/31
39.5529.483.082.32兆8068億2兆875億31倍
12/29
最新2,714
2024/9/18
1,453,40031.99
実績
2.22
実績
2兆2830億-