3659 ネクソン

3659
2019/02/21
時価
1兆4692億円
PER
13.65倍
2011年以降
7.99-44.77倍
(2011-2018年)
PBR
2.65倍
2011年以降
0.99-3.37倍
(2011-2018年)
配当
0%
ROE
19.39%
ROA
16.56%
資料
Link

PER

2011年12月30日
18.33倍
2012年12月28日
13.37倍
2013年12月30日
14.12倍
2014年12月30日
16.7倍
2015年12月30日
15.49倍
2016年12月30日
36.62倍
2017年12月29日
25.36倍
2018年12月28日
11.68倍

2018/09/21~2019/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/211,6301,6681,6001,643+0.31%3,665,1001兆4692億-0.36%13.652.65
02/201,6011,6451,5561,638+0.61%9,394,4001兆4648億-0.3%13.62.64
02/191,6541,6691,6221,628-1.45%3,381,5001兆4558億-0.61%13.522.62
02/181,6751,6801,6431,652-0.66%2,712,2001兆4773億+1.1%13.722.66
02/151,6601,6781,6291,663-0.72%3,485,3001兆4871億+1.96%13.812.68
02/141,7091,7461,6571,675-2.05%3,555,5001兆4979億+2.89%13.912.7
02/131,6201,7601,5931,710+2.4%4,756,5001兆5292億+5.43%14.22.75
02/121,5901,6911,5851,670+1.89%4,388,2001兆4934億+3.6%13.872.69
02/081,6491,6681,6051,639-1.86%4,052,3001兆4657億+2.18%13.612.64
02/071,6851,6931,6521,670-1.71%2,544,4001兆4934億+4.77%13.872.69
02/061,6991,7071,6761,6990%3,080,8001兆5193億+7.19%14.112.74
02/051,7231,7271,6891,699-0.82%2,413,0001兆5193億+8.29%14.112.74
02/041,7001,7241,6791,713+2.51%2,279,5001兆5318億+10.37%14.232.76
02/011,6781,7251,6541,671+0.54%2,740,9001兆4943億+8.51%13.882.69
01/311,6951,7041,6521,662+0.73%4,382,8001兆4862億+8.98%13.82.68
01/301,6541,6861,6491,650-0.66%3,019,2001兆4755億+9.05%13.72.66
01/291,6521,6731,6301,661+0.3%2,411,4001兆4853億+10.73%13.82.68
01/281,6721,6961,6381,656-1.37%1,782,1001兆4809億+11.29%13.752.67
01/251,6931,7021,6381,679-1.06%3,749,2001兆5014億+13.68%13.952.7
01/241,5551,7161,5371,697+6.39%7,533,8001兆5175億+15.76%14.092.73
01/231,5551,6061,5511,595+2.57%4,081,9001兆4263億+9.7%13.252.57
01/221,5571,5671,5381,555-1.27%2,630,5001兆3906億+7.69%12.922.5
01/211,6241,6391,5721,575-3.02%3,121,5001兆4084億+9.53%13.082.54
01/181,6301,7551,6001,624+7.55%11,051,6001兆4522億+13.65%13.492.62
01/171,5301,5501,4951,510+1.21%2,587,4001兆3502億+6.79%12.542.43
01/161,4851,5021,4681,492-0.53%3,209,3001兆3341億+6.12%12.392.4
01/151,5351,5471,4781,500-1.45%4,595,1001兆3413億+7.22%12.462.42
01/111,5821,5981,5021,522-3.67%3,766,2001兆3610億+9.18%12.642.45
01/101,5551,5801,5211,580-0.94%5,138,2001兆4128億+14%13.122.54
01/091,5471,6091,5461,595+4.66%4,433,9001兆4262億+15.83%13.252.57
01/081,4811,5381,4541,524+3.53%3,296,5001兆3628億+11.89%12.662.45
01/071,5081,5471,4511,472+1.66%6,226,7001兆3163億+9.12%12.232.37
01/041,3831,5191,3611,448+2.48%7,280,7001兆2948億+8.38%12.032.33
2018
12/281,4031,4251,3931,413-1.19%1,926,3001兆2635億+6.64%11.742.28
12/271,3431,4451,3181,430+8.91%3,765,4001兆2787億+8.83%11.882.3
12/261,2691,3251,2591,313+3.55%3,613,4001兆1741億+1%10.92.11
12/251,3081,3081,2271,268-9.3%2,991,2001兆1338億-1.86%10.532.04
12/211,3001,4011,2961,398+7.54%4,942,6001兆2501億+8.71%11.612.25
12/201,3541,3781,2931,300-5.39%3,009,1001兆1622億+1.88%10.792.09
12/191,3301,3831,3091,374+4.81%2,508,8001兆2284億+8.19%11.412.21
12/181,3281,3551,3101,311-4.52%2,241,7001兆1720億+3.88%10.892.11
12/171,3811,3981,3671,373+0.59%2,125,3001兆2275億+9.14%11.42.21
12/141,4131,4241,3461,365-3.81%3,853,4001兆2203億+9.11%11.332.2
12/131,4001,4291,3881,419+2.31%3,259,1001兆2686億+13.43%11.782.28
12/121,3851,3961,3581,387+1.99%2,521,2001兆2400億+11.14%11.522.23
12/111,3951,4151,3511,360-2.23%3,992,8001兆2159億+9.24%11.292.19
12/101,3411,3941,3211,391+3.5%4,972,4001兆2436億+12%11.552.24
12/071,2901,3461,2851,344+6.67%3,554,7001兆2015億+8.21%11.162.16
12/061,2931,2941,2361,260-3.52%1,764,1001兆1264億+1.61%10.462.03
12/051,2981,3201,2901,306-1.66%2,025,8001兆1676億+5.24%10.842.1
12/041,3301,3761,3221,328-2.35%3,160,3001兆1872億+7.18%11.032.14
12/031,3761,3891,3471,360+1.34%2,302,5001兆2159億+10.12%11.292.19
11/301,3471,3631,3291,342-0.37%3,430,5001兆1998億+9.02%11.142.16
11/291,2861,3741,2601,347+9.96%6,055,0001兆2042億+9.69%11.182.17
11/281,1911,2331,1821,225+3.9%3,348,4001兆952億-0.16%10.171.97
11/271,1831,1981,1721,179+0.94%2,039,7001兆540億-4.3%9.791.9
11/261,1161,1711,1151,1680%1,658,0001兆442億-5.81%9.71.88
11/221,1531,1721,1421,168+4.01%4,563,0001兆442億-6.41%9.71.88
11/211,0831,1271,0831,123+2.28%2,896,3001兆39億-10.66%9.321.81
11/201,0741,1031,0741,098-1.79%1,721,8009816億833万-13.41%9.121.77
11/191,0901,1221,0901,118+0.36%2,031,6009994億8827万-12.59%9.281.8
11/161,1401,1631,1111,114-1.33%2,866,8009959億1228万-13.58%9.251.79
11/151,1451,1711,1241,129-3.17%3,353,8001兆93億-13.15%9.371.82
11/141,1601,1791,1591,166-0.6%2,959,6001兆424億-10.92%9.681.88
11/131,1721,1971,1551,173-2.01%2,997,4001兆486億-11%9.741.89
11/121,1771,2051,1521,197-0.91%3,274,3001兆701億-9.8%9.941.93
11/091,2871,2971,1731,208-11.63%7,196,7001兆799億-9.65%10.031.94
11/081,3761,3861,3471,367+2.63%2,666,8001兆2220億+1.48%11.352.2
11/071,3321,3481,3051,332+1.29%2,374,8001兆1908億-1.41%11.062.14
11/061,3141,3361,3021,315+0.92%2,179,9001兆1756億-3.17%10.922.12
11/051,3661,3741,3001,303-5.37%3,260,1001兆1648億-4.54%10.822.1
11/021,2951,3821,2881,377+6.83%2,474,3001兆2310億+0.36%11.432.22
11/011,3161,3341,2841,289+0.23%2,032,7001兆1523億-6.25%10.72.08
10/311,2671,2921,2561,286+1.42%2,320,3001兆1496億-7.01%10.682.07
10/301,2281,2781,2231,268+2.67%2,435,0001兆1335億-8.84%10.532.04
10/291,2791,2931,2331,235-1.12%1,835,3001兆1040億-11.66%10.251.99
10/261,2801,3021,2441,249-1.73%2,459,4001兆1166億-11.1%10.372.01
10/251,2861,3031,2681,271-3.42%2,799,5001兆1362億-9.86%10.552.05
10/241,3311,3501,2681,316-3.31%3,608,4001兆1764億-6.86%10.932.12
10/231,3551,3771,3551,361-0.95%2,724,2001兆2167億-3.68%11.32.19
10/221,3521,3841,3351,374+0.59%2,183,6001兆2280億-2.48%11.412.21
10/191,3541,3671,3321,366-1.66%1,749,5001兆2208億-2.78%11.342.2
10/181,4001,4081,3851,389-0.79%1,272,2001兆2414億-1%11.532.24
10/171,3811,4081,3751,400+2.41%1,771,9001兆2512億-0.14%11.622.25
10/161,3601,3791,3491,367-0.07%2,519,6001兆2217億-2.43%11.352.2
10/151,3841,3891,3571,368-1.23%2,565,2001兆2226億-2.36%11.362.2
10/121,3821,3901,3401,385+2.44%1,847,2001兆2378億-1.21%11.52.23
10/111,3181,3561,3101,352-3.98%2,449,7001兆2083億-3.7%11.222.18
10/101,3811,4191,3811,408+1.08%2,552,1001兆2584億+0.14%11.692.27
10/091,4151,4241,3831,393-3.86%2,685,9001兆2450億-0.85%11.562.24
10/051,4501,4611,4351,449-0.75%1,775,3001兆2950億+3.06%12.032.33
10/041,4831,4991,4521,460-0.95%2,323,0001兆3048億+3.99%12.122.35
10/031,4841,5011,4681,474-1.67%1,367,1001兆3174億+5.36%12.242.37
10/021,5181,5241,4861,499+0.6%1,508,1001兆3397億+7.38%12.442.41
10/011,4771,5151,4701,490+0.34%1,739,0001兆3317億+7.19%12.372.4
09/281,4731,4971,4651,485+2.34%2,103,2001兆3272億+7.22%12.332.36
09/271,4671,5041,4451,451-1.83%3,096,5001兆2968億+5.22%12.042.3
09/261,5041,5111,4401,478+0.14%3,192,9001兆3209億+7.41%12.272.35
09/251,4701,4881,4321,476+1.79%2,927,9001兆3191億+7.74%12.252.34
09/211,4351,4521,4191,450+3.2%3,094,7001兆2959億+6.38%12.042.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
12月期
655
1,310
12/14
510
1,020
12/19
56,511,400
28,255,700
12/14
21.6716.883.132.434621億6800万3598億5600万18.33倍
12/30
2012年
12月期
847
1,693
7/10
333
666
11/12
19,514,600
9,757,300
1/30
26.0710.263.371.337342億3022万2893億2764万13.37倍
12/28
2013年
12月期
685
1,369
7/24
407
814
3/18
12,832,800
6,416,400
11/11
19.8911.831.951.165995億2740万3537億2361万14.12倍
12/30
2014年
12月期
623
1,245
12/9
390
781
4/28

780
4/11
10,612,200
5,306,100
11/14
18.4711.571.580.995356億1769万3432億7675万16.7倍
12/30
2015年
12月期
1,036
2,071
12/17
511
1,021
2/13
15,030,600
7,515,300
8/14
16.27.992.41.188972億8377万4403億1239万15.49倍
12/30
2016年
12月期
1,036
2,071
2/1
635
1,270
8/19
12,650,600
6,325,300
7/12
44.7727.452.411.488990億5654万5541億9893万36.62倍
12/30
2017年
12月期
1,765
3,530
11/13
819
1,637
1/24
16,409,400
8,204,700
3/7
27.2912.663.341.551兆5579億7118億8450万25.36倍
12/29
2018年
12月期
1,524
10/2
1,074
11/20
7,196,700
11/9
12.598.872.451.731兆3621億9601億5241万11.68倍
12/28
最新1,643
2019/2/21
3,665,10013.65
実績
2.65
実績
1兆4692億-