時価総額
- 2012年3月30日
- 33億8166万
- 2013年3月29日
- 82億3115万
- 2014年3月31日
- 49億484万
- 2015年3月31日
- 57億1784万
- 2016年3月31日
- 46億4874万
- 2017年3月31日
- 64億4743万
- 2018年3月30日
- 83億1799万
- 2019年3月29日
- 245億5147万
- 2020年3月31日
- 193億9779万
- 2021年3月31日
- 265億1607万
- 2022年3月31日
- 373億8224万
- 2023年3月31日
- 411億4671万
- 2024年3月29日
- 446億6122万
- 2025年3月31日
- 624億1066万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 838 | 856 | 828 | 842 | -0.12% | 359,300 | 614億5991万 | -5.61% | 19.91 | 7.14 |
| 01/19 | 851 | 868 | 840 | 843 | -0.35% | 543,100 | 615億3291万 | -5.49% | 19.93 | 7.15 |
| 01/16 | 846 | 848 | 823 | 846 | -0.47% | 730,400 | 617億5188万 | -5.26% | 20 | 7.17 |
| 01/15 | 854 | 857 | 841 | 850 | -0.12% | 687,900 | 620億4385万 | -5.03% | 20.1 | 7.2 |
| 01/14 | 888 | 888 | 844 | 851 | -4.17% | 948,200 | 621億1685万 | -5.02% | 20.12 | 7.21 |
| 01/13 | 918 | 918 | 876 | 888 | -3.79% | 690,900 | 648億1758万 | -1.11% | 21 | 7.53 |
| 01/09 | 922 | 934 | 916 | 923 | +0.76% | 371,700 | 673億7233万 | +2.9% | 21.82 | 7.82 |
| 01/08 | 900 | 924 | 898 | 916 | +0.55% | 361,000 | 668億6138万 | +2.46% | 21.66 | 7.76 |
| 01/07 | 905 | 919 | 893 | 911 | -1.73% | 447,100 | 664億9641万 | +2.13% | 21.54 | 7.72 |
| 01/06 | 922 | 935 | 913 | 927 | +0.98% | 441,100 | 676億6430万 | +4.16% | 21.92 | 7.86 |
| 01/05 | 914 | 921 | 896 | 918 | +1.1% | 613,700 | 670億736万 | +3.38% | 21.71 | 7.78 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2025 | ||||||||||
| 12/30 | 933 | 940 | 895 | 908 | -4.22% | 552,100 | 662億7744万 | +2.37% | 21.47 | 7.7 |
| 12/29 | 949 | 952 | 924 | 948 | +0.32% | 387,000 | 691億9715万 | +7% | 22.42 | 8.04 |
| 12/26 | 930 | 952 | 930 | 945 | +3.79% | 841,600 | 689億7817万 | +6.9% | 22.34 | 8.01 |
| 12/25 | 894 | 911 | 879 | 911 | +2.42% | 412,400 | 664億5992万 | +3.35% | 21.53 | 7.72 |
| 12/24 | 909 | 918 | 889 | 889 | -3.21% | 396,400 | 648億9057万 | +1.02% | 21.02 | 7.54 |
| 12/23 | 890 | 925 | 888 | 919 | +1.83% | 404,600 | 670億4386万 | +4.38% | 21.72 | 7.79 |
| 12/22 | 901 | 906 | 888 | 902 | -0.5% | 488,600 | 658億3948万 | +2.73% | 21.33 | 7.65 |
| 12/19 | 883 | 912 | 876 | 907 | +3.6% | 609,800 | 661億6795万 | +3.13% | 21.43 | 7.68 |
| 12/18 | 883 | 888 | 874 | 875 | -0.68% | 327,600 | 638億6867万 | -0.46% | 20.69 | 7.42 |
| 12/17 | 905 | 905 | 878 | 881 | -1.84% | 376,600 | 643億663万 | 0% | 20.83 | 7.47 |
| 12/16 | 917 | 920 | 898 | 898 | -1.43% | 742,000 | 655億1101万 | +1.76% | 21.22 | 7.61 |
| 12/15 | 893 | 918 | 884 | 911 | +5.32% | 1,005,000 | 664億5992万 | +3.11% | 21.53 | 7.72 |
| 12/12 | 855 | 878 | 851 | 865 | +4.47% | 654,000 | 631億225万 | -2.1% | 20.44 | 7.33 |
| 12/11 | 837 | 842 | 819 | 828 | -1.49% | 638,000 | 604億152万 | -6.39% | 19.57 | 7.01 |
| 12/10 | 860 | 866 | 828 | 840 | -3.72% | 780,000 | 613億1393万 | -5.51% | 19.86 | 7.12 |
| 12/09 | 892 | 900 | 870 | 873 | -2.24% | 636,800 | 636億8619万 | -2.3% | 20.63 | 7.4 |
| 12/08 | 894 | 922 | 887 | 893 | +0.45% | 976,600 | 651億4605万 | -0.5% | 21.1 | 7.56 |
| 12/05 | 870 | 895 | 870 | 889 | +0.91% | 507,600 | 648億5408万 | -1.28% | 21.01 | 7.53 |
| 12/04 | 867 | 888 | 867 | 881 | +2.38% | 625,000 | 642億7013万 | -2.49% | 20.82 | 7.46 |
| 12/03 | 863 | 871 | 846 | 860 | +0.47% | 528,600 | 627億7378万 | -5.18% | 20.33 | 7.29 |
| 12/02 | 884 | 893 | 856 | 856 | -1.44% | 783,000 | 624億8181万 | -6.35% | 20.24 | 7.26 |
| 12/01 | 876 | 886 | 863 | 869 | +0.12% | 403,600 | 633億9422万 | -5.6% | 20.54 | 7.36 |
| 11/28 | 877 | 878 | 853 | 868 | -1.2% | 770,600 | 633億2123万 | -6.42% | 20.51 | 7.35 |
| 11/27 | 887 | 897 | 874 | 878 | -1.51% | 437,800 | 640億8765万 | -5.79% | 20.76 | 7.44 |
| 11/26 | 866 | 892 | 865 | 892 | +1.71% | 655,600 | 650億7305万 | -4.75% | 21.08 | 7.56 |
| 11/25 | 900 | 900 | 869 | 877 | -2.07% | 638,600 | 639億7816万 | -6.85% | 20.73 | 7.43 |
| 11/21 | 863 | 902 | 863 | 895 | +1.65% | 584,800 | 653億2853万 | -5.29% | 21.16 | 7.59 |
| 11/20 | 878 | 887 | 866 | 881 | +0.06% | 819,200 | 642億7013万 | -6.73% | 20.82 | 7.46 |
| 11/19 | 876 | 892 | 866 | 880 | -0.4% | 866,200 | 642億3364万 | -6.98% | 20.81 | 7.46 |
| 11/18 | 862 | 884 | 861 | 884 | +1.67% | 1,142,200 | 644億8911万 | -6.9% | 20.89 | 7.49 |
| 11/17 | 950 | 950 | 862 | 869 | -5.9% | 2,210,000 | 634億3072万 | -8.72% | 20.55 | 7.37 |
| 11/14 | 927 | 941 | 915 | 924 | 0% | 1,000,800 | 674億882万 | -3.5% | 21.84 | 7.83 |
| 11/13 | 937 | 940 | 918 | 924 | -0.11% | 696,600 | 674億882万 | -3.8% | 21.84 | 7.83 |
| 11/12 | 909 | 934 | 904 | 925 | +1.76% | 454,600 | 674億8182万 | -4% | 21.86 | 7.84 |
| 11/11 | 928 | 928 | 898 | 909 | +0.06% | 386,600 | 663億1393万 | -5.95% | 21.48 | 7.7 |
| 11/10 | 908 | 914 | 898 | 908 | +0.11% | 585,600 | 662億7744万 | -6.39% | 21.47 | 7.7 |
| 11/07 | 899 | 909 | 891 | 907 | +1.57% | 688,000 | 662億444万 | -6.78% | 21.45 | 7.69 |
| 11/06 | 948 | 951 | 888 | 893 | -5.8% | 1,342,200 | 651億8254万 | -8.69% | 21.12 | 7.57 |
| 11/05 | 934 | 952 | 921 | 948 | -0.58% | 518,000 | 691億9715万 | -3.66% | 22.42 | 8.04 |
| 11/04 | 966 | 972 | 951 | 954 | -1.29% | 594,600 | 695億9861万 | -3.39% | 22.55 | 8.08 |
| 10/31 | 960 | 979 | 951 | 966 | +0.1% | 396,000 | 705億1102万 | -2.42% | 22.84 | 8.19 |
| 10/30 | 952 | 977 | 951 | 965 | +0.1% | 335,000 | 704億3802万 | -2.82% | 22.82 | 8.18 |
| 10/29 | 995 | 996 | 959 | 964 | -2.72% | 583,000 | 703億6503万 | -3.21% | 22.79 | 8.17 |
| 10/28 | 1,014 | 1,020 | 985 | 991 | -3.22% | 568,600 | 723億3584万 | -1% | 23.43 | 8.4 |
| 10/27 | 1,023 | 1,031 | 1,012 | 1,024 | +1.84% | 603,000 | 747億4460万 | +1.89% | 24.21 | 8.68 |
| 10/24 | 1,024 | 1,034 | 995 | 1,006 | -3.36% | 740,200 | 733億9423万 | -0.45% | 23.78 | 8.52 |
| 10/23 | 998 | 1,053 | 994 | 1,041 | +5.15% | 1,277,000 | 759億4898万 | +2.51% | 24.6 | 8.82 |
| 10/22 | 990 | 1,003 | 986 | 990 | -0.05% | 370,400 | 722億2635万 | -2.8% | 23.4 | 8.39 |
| 10/21 | 1,000 | 1,012 | 981 | 990 | -1.93% | 606,200 | 722億6284万 | -3.13% | 23.41 | 8.39 |
| 10/20 | 991 | 1,027 | 985 | 1,010 | +3.22% | 1,570,800 | 736億8620万 | -1.61% | 23.87 | 8.56 |
| 10/17 | 953 | 995 | 945 | 978 | +10.51% | 2,180,000 | 713億8693万 | -5.14% | 23.13 | 8.29 |
| 10/16 | 916 | 924 | 882 | 885 | -4.27% | 1,419,000 | 645億9860万 | -14.58% | 20.93 | 7.5 |
| 10/15 | 963 | 964 | 918 | 925 | -2.68% | 1,441,800 | 674億8182万 | -11.53% | 21.86 | 7.84 |
| 10/14 | 955 | 962 | 942 | 950 | -1.91% | 617,600 | 693億4313万 | -9.78% | 22.46 | 8.05 |
| 10/10 | 990 | 994 | 966 | 969 | -2.76% | 595,600 | 706億9350万 | -8.63% | 22.9 | 8.21 |
| 10/09 | 981 | 1,013 | 967 | 996 | +1.12% | 726,000 | 727億80万 | -6.57% | 23.55 | 8.44 |
| 10/08 | 987 | 1,000 | 981 | 985 | -1.1% | 342,400 | 718億9788万 | -8.12% | 23.29 | 8.35 |
| 10/07 | 1,009 | 1,010 | 989 | 996 | -1.19% | 433,000 | 727億80万 | -7.95% | 23.55 | 8.44 |
| 10/06 | 1,027 | 1,030 | 994 | 1,008 | +0.85% | 394,000 | 735億7671万 | -7.61% | 23.83 | 8.54 |
| 10/03 | 1,001 | 1,011 | 996 | 1,000 | +0.55% | 326,400 | 729億5627万 | -9.14% | 23.63 | 8.47 |
| 10/02 | 1,027 | 1,027 | 990 | 994 | -2.12% | 621,400 | 725億5481万 | -10.45% | 23.5 | 8.43 |
| 10/01 | 1,039 | 1,047 | 1,014 | 1,016 | -4.11% | 741,200 | 741億2416万 | -9.25% | 24.01 | 8.61 |
| 09/30 | 1,019 | 1,067 | 1,017 | 1,059 | +4.8% | 904,000 | 772億9934万 | -6.28% | 25.04 | 8.98 |
| 09/29 | 1,035 | 1,041 | 1,004 | 1,011 | -1.7% | 524,600 | 737億5920万 | -11.2% | 23.89 | 8.57 |
| 09/26 | 1,028 | 1,042 | 1,027 | 1,028 | -0.77% | 694,800 | 750億3657万 | -10.3% | 24.31 | 8.71 |
| 09/25 | 1,052 | 1,065 | 1,031 | 1,036 | -2.45% | 747,000 | 756億2051万 | -9.99% | 24.5 | 8.78 |
| 09/24 | 1,063 | 1,064 | 1,044 | 1,062 | -1.07% | 724,200 | 775億1832万 | -8.13% | 25.11 | 9 |
| 09/22 | 1,113 | 1,113 | 1,068 | 1,074 | -3.07% | 655,600 | 783億5774万 | -7.54% | 25.38 | 9.1 |
| 09/19 | 1,139 | 1,139 | 1,091 | 1,108 | -2.64% | 874,400 | 808億3949万 | -4.94% | 26.19 | 9.39 |
| 09/18 | 1,123 | 1,152 | 1,116 | 1,138 | +1.34% | 832,800 | 830億2928万 | -2.44% | 26.9 | 9.64 |
| 09/17 | 1,115 | 1,130 | 1,107 | 1,123 | -0.18% | 440,200 | 819億3439万 | -3.65% | 26.54 | 9.51 |
| 09/16 | 1,096 | 1,127 | 1,096 | 1,125 | +2.6% | 494,000 | 820億8037万 | -3.48% | 26.59 | 9.53 |
| 09/12 | 1,099 | 1,105 | 1,088 | 1,096 | +0.41% | 371,400 | 800億8万 | -5.92% | 25.92 | 9.29 |
| 09/11 | 1,131 | 1,135 | 1,086 | 1,092 | -3.06% | 637,000 | 796億7161万 | -6.47% | 25.81 | 9.25 |
| 09/10 | 1,117 | 1,127 | 1,111 | 1,126 | +1.81% | 574,200 | 821億8986万 | -3.51% | 26.62 | 9.54 |
| 09/09 | 1,132 | 1,140 | 1,100 | 1,106 | -0.9% | 640,200 | 807億3001万 | -5.15% | 26.15 | 9.37 |
| 09/08 | 1,120 | 1,138 | 1,106 | 1,116 | -0.22% | 610,600 | 814億5993万 | -4.21% | 26.39 | 9.46 |
| 09/05 | 1,119 | 1,124 | 1,093 | 1,119 | -0.13% | 984,400 | 816億4241万 | -3.91% | 26.45 | 9.48 |
| 09/04 | 1,113 | 1,121 | 1,096 | 1,120 | -0.58% | 1,153,800 | 817億5190万 | -3.61% | 26.48 | 9.49 |
| 09/03 | 1,142 | 1,144 | 1,119 | 1,127 | -1.7% | 1,315,000 | 822億2636万 | -2.8% | 26.64 | 9.55 |
| 09/02 | 1,222 | 1,222 | 1,128 | 1,146 | -5.87% | 1,745,800 | 836億4972万 | -0.78% | 27.1 | 9.71 |
| 09/01 | 1,235 | 1,260 | 1,211 | 1,218 | -2.17% | 506,600 | 888億6870万 | +5.87% | 28.79 | 10.32 |
| 08/29 | 1,232 | 1,248 | 1,229 | 1,245 | +1.01% | 426,000 | 908億3950万 | +8.78% | 29.43 | 10.55 |
| 08/28 | 1,222 | 1,232 | 1,203 | 1,232 | +0.08% | 489,400 | 899億2710万 | +8.55% | 29.13 | 10.44 |
| 08/27 | 1,220 | 1,236 | 1,211 | 1,231 | -0.2% | 597,600 | 898億5410万 | +9.23% | 29.11 | 10.43 |
| 08/26 | 1,275 | 1,275 | 1,231 | 1,234 | -4.38% | 784,800 | 900億3658万 | +10.23% | 29.17 | 10.46 |
| 08/25 | 1,287 | 1,309 | 1,267 | 1,290 | +3.37% | 1,196,600 | 941億6068万 | +16.11% | 30.5 | 10.93 |
| 08/22 | 1,222 | 1,251 | 1,216 | 1,248 | +2.76% | 1,236,400 | 910億9498万 | +13.35% | 29.51 | 10.58 |
| 08/21 | 1,160 | 1,224 | 1,157 | 1,215 | +4.16% | 1,590,200 | 886億4972万 | +11.32% | 28.72 | 10.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 95 3,050 3/22 | 51 1,640 3/15 | 37,875,200 1,183,600 3/22 | 46億6955万 | 25億1084万 | 33億8166万 3/30 |
| 2013年 3月期 | 192 1,537 3/21 | 42 1,355 5/21 | 26,033,600 1,627,100 9/26 | 94億1258万 | 20億7450万 | 82億3115万 3/29 |
| 2014年 3月期 | 239 1,910 5/15 | 83 661 2/4 | 9,632,800 1,204,100 5/8 | 116億9684万 | 45億484万 | 49億484万 3/31 |
| 2015年 3月期 | 165 1,316 6/10 | 58 462 5/21 | 38,291,200 4,786,400 6/10 | 91億6883万 | 32億1884万 | 57億1784万 3/31 |
| 2016年 3月期 | 111 890 4/2 | 56 444 2/17 | 13,010,400 1,626,300 3/8 | 62億6310万 | 33億780万 | 46億4874万 3/31 |
| 2017年 3月期 | 141 1,128 3/9 | 63 507 4/8 | 283,573,600 35,446,700 2/10 | 84億630万 | 37億7715万 | 64億4743万 3/31 |
| 2018年 3月期 | 529 4,235 6/2 | 90 723 4/13 | 186,549,600 23,318,700 5/18 | 316億2867万 | 53億8953万 | 83億1799万 3/30 |
| 2019年 3月期 | 403 3,225 9/13 | 125 1,002 4/17 | 263,165,600 32,895,700 4/23 | 241億2558万 | 74億9526万 | 245億5147万 3/29 |
| 2020年 3月期 | 413 3,305 1/16 | 208 1,660 3/13 | 16,085,600 2,010,700 5/16 | 300億5995万 | 150億9819万 | 193億9779万 3/31 |
| 2021年 3月期 | 497 3,975 9/3 | 260 2,078 4/2 | 18,605,600 2,325,700 8/18 | 362億3767万 | 189億4241万 | 265億1607万 3/31 |
| 2022年 3月期 | 608 4,860 11/17 | 301 2,411 5/17 | 3,724,800 465,600 11/16 | 443億909万 | 219億8132万 | 373億8224万 3/31 |
| 2023年 3月期 | 937 1,873 9/13 | 455 909 5/11 | 4,180,400 2,090,200 2/15 | 683億5773万 | 331億7521万 | 411億4671万 3/31 |
| 2024年 3月期 | 772 1,543 8/31 | 475 950 2/14 | 4,872,800 2,436,400 8/15 | 563億1392万 | 346億7156万 | 446億6122万 3/29 |
| 2025年 3月期 | 936 1,872 3/26 | 489 977 8/5 | 3,099,400 1,549,700 5/16 | 683億2123万 | 356億5697万 | 624億1066万 3/31 |
| 最新 | 842 2026/1/20 | 359,300 | 614億5991万 | |||
