時価総額
- 2012年3月30日
- 33億8166万
- 2013年3月29日
- 82億425万
- 2014年3月31日
- 48億7697万
- 2015年3月31日
- 56億8806万
- 2016年3月31日
- 46億4874万
- 2017年3月31日
- 64億7728万
- 2018年3月30日
- 82億8807万
- 2019年3月29日
- 245億5147万
- 2020年3月31日
- 193億6132万
- 2021年3月31日
- 265億1607万
- 2022年3月31日
- 373億4609万
- 2023年3月31日
- 411億4671万
- 2024年3月29日
- 446億2526万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,826 | 1,843 | 1,788 | 1,819 | -0.49% | 197,100 | 663億8692万 | +1.51% | 32.44 | 8.91 |
| 05/01 | 1,847 | 1,865 | 1,816 | 1,828 | -3.13% | 210,500 | 667億1539万 | +1.9% | 32.6 | 8.95 |
| 04/30 | 1,838 | 1,887 | 1,829 | 1,887 | +3.17% | 250,400 | 688億6868万 | +5.18% | 33.65 | 9.24 |
| 04/28 | 1,814 | 1,839 | 1,802 | 1,829 | +1.84% | 189,600 | 667億5189万 | +2.12% | 32.61 | 8.95 |
| 04/25 | 1,814 | 1,820 | 1,784 | 1,796 | -0.94% | 405,000 | 655億4751万 | +0.34% | 32.03 | 8.79 |
| 04/24 | 1,861 | 1,866 | 1,804 | 1,813 | -3% | 314,500 | 661億6795万 | +1.23% | 32.33 | 8.88 |
| 04/23 | 1,890 | 1,893 | 1,849 | 1,869 | +0.48% | 179,100 | 682億1174万 | +4.36% | 33.33 | 9.15 |
| 04/22 | 1,883 | 1,888 | 1,832 | 1,860 | 0% | 402,800 | 678億8328万 | +4.03% | 33.17 | 9.11 |
| 04/21 | 1,891 | 1,907 | 1,830 | 1,860 | -1.9% | 331,800 | 678億8328万 | +4.26% | 33.17 | 9.11 |
| 04/18 | 1,880 | 1,897 | 1,864 | 1,896 | +0.9% | 200,100 | 691億9715万 | +6.52% | 33.81 | 9.28 |
| 04/17 | 1,813 | 1,883 | 1,813 | 1,879 | +3.7% | 300,800 | 685億7671万 | +5.86% | 33.51 | 9.2 |
| 04/16 | 1,845 | 1,849 | 1,784 | 1,812 | -0.77% | 390,100 | 661億3145万 | +2.32% | 32.31 | 8.87 |
| 04/15 | 1,859 | 1,860 | 1,819 | 1,826 | -0.27% | 210,200 | 666億4240万 | +3.46% | 32.56 | 8.94 |
| 04/14 | 1,828 | 1,868 | 1,822 | 1,831 | +1.38% | 259,700 | 668億2488万 | +4.09% | 32.65 | 8.96 |
| 04/11 | 1,748 | 1,820 | 1,747 | 1,806 | -1.04% | 377,400 | 659億1247万 | +2.85% | 32.2 | 8.84 |
| 04/10 | 1,735 | 1,842 | 1,717 | 1,825 | +9.54% | 519,300 | 666億590万 | +4.41% | 32.54 | 8.94 |
| 04/09 | 1,650 | 1,681 | 1,623 | 1,666 | -2.91% | 587,200 | 608億298万 | -4.03% | 29.71 | 8.16 |
| 04/08 | 1,638 | 1,721 | 1,630 | 1,716 | +9.93% | 484,900 | 626億2780万 | -0.81% | 30.6 | 8.4 |
| 04/07 | 1,566 | 1,612 | 1,500 | 1,561 | -7.41% | 760,100 | 569億7086万 | -9.35% | 27.84 | 7.64 |
| 04/04 | 1,710 | 1,731 | 1,631 | 1,686 | -2.54% | 729,500 | 615億3291万 | -1.92% | 30.06 | 8.25 |
| 04/03 | 1,674 | 1,741 | 1,674 | 1,730 | -0.23% | 315,600 | 631億3875万 | +1.05% | 30.85 | 8.47 |
| 04/02 | 1,749 | 1,770 | 1,720 | 1,734 | +0.58% | 200,600 | 632億8473万 | +1.82% | 30.92 | 8.49 |
| 04/01 | 1,736 | 1,764 | 1,715 | 1,724 | -1.49% | 275,900 | 629億1977万 | +1.83% | 30.74 | 8.44 |
| 03/31 | 1,767 | 1,782 | 1,735 | 1,750 | -3.15% | 352,400 | 638億6867万 | +3.92% | 31.21 | 8.57 |
| 03/28 | 1,821 | 1,854 | 1,801 | 1,807 | -2.22% | 296,100 | 659億4897万 | +7.82% | 32.22 | 8.85 |
| 03/27 | 1,835 | 1,848 | 1,816 | 1,848 | +0.16% | 257,500 | 674億4532万 | +10.72% | 32.95 | 9.05 |
| 03/26 | 1,806 | 1,872 | 1,806 | 1,845 | +2.05% | 422,400 | 673億3583万 | +11.01% | 32.9 | 9.03 |
| 03/25 | 1,839 | 1,839 | 1,781 | 1,808 | +0.5% | 228,900 | 659億8546万 | +9.18% | 32.24 | 8.85 |
| 03/24 | 1,821 | 1,846 | 1,799 | 1,799 | -0.88% | 428,200 | 656億5700万 | +9.3% | 32.08 | 8.81 |
| 03/21 | 1,816 | 1,845 | 1,800 | 1,815 | -0.06% | 314,000 | 662億4094万 | +10.67% | 32.36 | 8.89 |
| 03/19 | 1,790 | 1,838 | 1,785 | 1,816 | +1.11% | 351,800 | 662億7744万 | +11.14% | 32.38 | 8.89 |
| 03/18 | 1,781 | 1,823 | 1,776 | 1,796 | +1.81% | 293,200 | 655億4751万 | +10.39% | 32.03 | 8.79 |
| 03/17 | 1,786 | 1,796 | 1,760 | 1,764 | +0.34% | 219,200 | 643億7962万 | +8.89% | 31.45 | 8.64 |
| 03/14 | 1,740 | 1,774 | 1,735 | 1,758 | -0.9% | 306,200 | 641億6065万 | +8.85% | 31.35 | 8.61 |
| 03/13 | 1,800 | 1,813 | 1,754 | 1,774 | +0.06% | 476,300 | 647億4459万 | +10.32% | 31.63 | 8.69 |
| 03/12 | 1,664 | 1,800 | 1,664 | 1,773 | +5.72% | 757,600 | 647億809万 | +10.81% | 31.62 | 8.68 |
| 03/11 | 1,636 | 1,678 | 1,618 | 1,677 | +0.06% | 673,600 | 612億444万 | +5.27% | 29.9 | 8.21 |
| 03/10 | 1,722 | 1,770 | 1,646 | 1,676 | -3.95% | 1,006,000 | 611億6794万 | +5.41% | 29.89 | 8.21 |
| 03/07 | 1,600 | 1,756 | 1,600 | 1,745 | +7.98% | 1,219,500 | 636億8619万 | +9.89% | 31.12 | 8.54 |
| 03/06 | 1,535 | 1,616 | 1,533 | 1,616 | +6.25% | 637,200 | 589億7816万 | +2.02% | 28.82 | 7.91 |
| 03/05 | 1,502 | 1,527 | 1,476 | 1,521 | +1.26% | 321,500 | 555億1100万 | -3.98% | 27.12 | 7.45 |
| 03/04 | 1,525 | 1,525 | 1,476 | 1,502 | -2.28% | 384,200 | 548億1757万 | -5.3% | 26.78 | 7.35 |
| 03/03 | 1,509 | 1,539 | 1,491 | 1,537 | +3.92% | 248,400 | 560億9494万 | -3.21% | 27.41 | 7.53 |
| 02/28 | 1,489 | 1,514 | 1,472 | 1,479 | -2.44% | 413,200 | 539億7815万 | -6.75% | 26.37 | 7.24 |
| 02/27 | 1,517 | 1,538 | 1,504 | 1,516 | +1.81% | 298,300 | 553億2852万 | -4.41% | 27.03 | 7.42 |
| 02/26 | 1,488 | 1,532 | 1,484 | 1,489 | +0.07% | 326,500 | 543億4312万 | -6% | 26.55 | 7.29 |
| 02/25 | 1,480 | 1,505 | 1,466 | 1,488 | -1.33% | 353,900 | 543億662万 | -6.06% | 26.53 | 7.29 |
| 02/21 | 1,515 | 1,535 | 1,501 | 1,508 | -2.9% | 459,200 | 550億3655万 | -4.92% | 26.89 | 7.38 |
| 02/20 | 1,573 | 1,587 | 1,545 | 1,553 | -4.19% | 598,500 | 566億7889万 | -2.14% | 27.69 | 7.6 |
| 02/19 | 1,650 | 1,650 | 1,593 | 1,621 | -2.58% | 412,000 | 591億6064万 | +2.14% | 28.91 | 7.94 |
| 02/18 | 1,662 | 1,682 | 1,650 | 1,664 | -2.06% | 371,500 | 607億2998万 | +5.05% | 29.67 | 8.15 |
| 02/17 | 1,803 | 1,829 | 1,691 | 1,699 | +8.35% | 1,114,700 | 620億736万 | +7.53% | 30.3 | 8.32 |
| 02/14 | 1,640 | 1,652 | 1,560 | 1,568 | -5.31% | 560,100 | 572億2633万 | -0.44% | 27.96 | 7.68 |
| 02/13 | 1,642 | 1,658 | 1,625 | 1,656 | +0.06% | 249,300 | 604億3801万 | +5.01% | 29.53 | 8.11 |
| 02/12 | 1,668 | 1,674 | 1,625 | 1,655 | +0.49% | 211,600 | 604億152万 | +5.15% | 29.51 | 8.1 |
| 02/10 | 1,590 | 1,658 | 1,590 | 1,647 | +2.36% | 227,500 | 601億955万 | +4.77% | 29.37 | 8.06 |
| 02/07 | 1,640 | 1,640 | 1,586 | 1,609 | -2.31% | 187,900 | 587億2268万 | +2.35% | 28.69 | 7.88 |
| 02/06 | 1,603 | 1,662 | 1,601 | 1,647 | +3.65% | 318,300 | 601億955万 | +4.64% | 29.37 | 8.06 |
| 02/05 | 1,577 | 1,589 | 1,564 | 1,589 | +1.34% | 174,800 | 579億9276万 | +1.15% | 28.33 | 7.78 |
| 02/04 | 1,607 | 1,608 | 1,556 | 1,568 | -1.75% | 246,100 | 572億2633万 | -0.25% | 27.96 | 7.68 |
| 02/03 | 1,598 | 1,615 | 1,584 | 1,596 | -0.99% | 220,300 | 582億4823万 | +1.46% | 28.46 | 7.81 |
| 01/31 | 1,623 | 1,638 | 1,602 | 1,612 | -0.56% | 189,200 | 588億3217万 | +2.41% | 28.74 | 7.89 |
| 01/30 | 1,628 | 1,650 | 1,617 | 1,621 | -0.43% | 273,000 | 591億6064万 | +3.05% | 28.91 | 7.94 |
| 01/29 | 1,660 | 1,691 | 1,618 | 1,628 | +0.31% | 395,100 | 594億1611万 | +3.69% | 29.03 | 7.97 |
| 01/28 | 1,555 | 1,627 | 1,544 | 1,623 | +3.38% | 358,700 | 592億3363万 | +3.51% | 28.94 | 7.95 |
| 01/27 | 1,557 | 1,581 | 1,552 | 1,570 | +1.23% | 219,600 | 572億9932万 | +0.26% | 28 | 7.69 |
| 01/24 | 1,517 | 1,571 | 1,502 | 1,551 | +4.3% | 262,500 | 566億589万 | -1.08% | 27.66 | 7.59 |
| 01/23 | 1,475 | 1,508 | 1,471 | 1,487 | +0.88% | 229,600 | 542億7012万 | -5.29% | 26.52 | 7.28 |
| 01/22 | 1,497 | 1,505 | 1,464 | 1,474 | -0.67% | 217,400 | 537億9567万 | -6.47% | 26.28 | 7.22 |
| 01/21 | 1,505 | 1,505 | 1,478 | 1,484 | -0.67% | 187,100 | 541億6063万 | -6.19% | 26.46 | 7.27 |
| 01/20 | 1,542 | 1,542 | 1,494 | 1,494 | -2.03% | 185,100 | 545億2560万 | -5.86% | 26.64 | 7.31 |
| 01/17 | 1,524 | 1,530 | 1,499 | 1,525 | -0.97% | 180,100 | 556億5699万 | -4.15% | 27.19 | 7.47 |
| 01/16 | 1,568 | 1,569 | 1,539 | 1,540 | -0.39% | 131,100 | 562億443万 | -3.33% | 27.46 | 7.54 |
| 01/15 | 1,543 | 1,557 | 1,533 | 1,546 | -0.77% | 120,000 | 564億2341万 | -3.19% | 27.57 | 7.57 |
| 01/14 | 1,559 | 1,562 | 1,530 | 1,558 | -0.26% | 207,900 | 568億6137万 | -2.56% | 27.78 | 7.63 |
| 01/10 | 1,567 | 1,588 | 1,555 | 1,562 | -0.83% | 144,600 | 570億735万 | -2.44% | 27.85 | 7.65 |
| 01/09 | 1,596 | 1,607 | 1,569 | 1,575 | -1.32% | 159,700 | 574億8181万 | -1.81% | 28.08 | 7.71 |
| 01/08 | 1,587 | 1,598 | 1,558 | 1,596 | -0.31% | 189,800 | 582億4823万 | -0.62% | 28.46 | 7.81 |
| 01/07 | 1,616 | 1,626 | 1,601 | 1,601 | +0.57% | 186,000 | 584億3071万 | -0.37% | 28.55 | 7.84 |
| 01/06 | 1,650 | 1,651 | 1,592 | 1,592 | -3.05% | 246,600 | 581億224万 | -1% | 28.39 | 7.79 |
| 2024 | ||||||||||
| 12/30 | 1,671 | 1,677 | 1,642 | 1,642 | -0.97% | 256,100 | 599億2706万 | +2.11% | 29.28 | 8.04 |
| 12/27 | 1,608 | 1,669 | 1,600 | 1,658 | +3.95% | 277,300 | 605億1101万 | +3.3% | 29.56 | 8.12 |
| 12/26 | 1,590 | 1,610 | 1,580 | 1,595 | -0.06% | 139,400 | 582億1173万 | -0.44% | 28.44 | 7.81 |
| 12/25 | 1,600 | 1,614 | 1,576 | 1,596 | +0.13% | 120,600 | 582億4823万 | -0.44% | 28.46 | 7.81 |
| 12/24 | 1,615 | 1,615 | 1,578 | 1,594 | -1.67% | 143,100 | 581億7524万 | -0.44% | 28.42 | 7.8 |
| 12/23 | 1,574 | 1,629 | 1,574 | 1,621 | +2.53% | 196,700 | 591億6064万 | +1.38% | 28.91 | 7.94 |
| 12/20 | 1,564 | 1,598 | 1,550 | 1,581 | +1.09% | 249,600 | 577億78万 | -0.94% | 28.19 | 7.74 |
| 12/19 | 1,529 | 1,573 | 1,525 | 1,564 | -0.32% | 203,500 | 570億8035万 | -1.82% | 27.89 | 7.66 |
| 12/18 | 1,579 | 1,596 | 1,552 | 1,569 | -1.01% | 201,200 | 572億6283万 | -0.95% | 27.98 | 7.68 |
| 12/17 | 1,630 | 1,630 | 1,585 | 1,585 | -1.06% | 210,800 | 578億4677万 | +0.57% | 28.26 | 7.76 |
| 12/16 | 1,610 | 1,619 | 1,600 | 1,602 | -0.5% | 100,700 | 584億6721万 | +2.17% | 28.57 | 7.84 |
| 12/13 | 1,604 | 1,622 | 1,593 | 1,610 | -2.07% | 269,400 | 587億5918万 | +3.27% | 28.71 | 7.88 |
| 12/12 | 1,620 | 1,660 | 1,616 | 1,644 | +2.24% | 279,400 | 600億6万 | +6.13% | 29.32 | 8.05 |
| 12/11 | 1,608 | 1,608 | 1,576 | 1,608 | -0.06% | 204,300 | 586億8619万 | +4.55% | 28.67 | 7.87 |
| 12/10 | 1,604 | 1,622 | 1,587 | 1,609 | 0% | 215,900 | 587億2268万 | +5.37% | 28.69 | 7.88 |
| 12/09 | 1,579 | 1,630 | 1,575 | 1,609 | +2.42% | 294,400 | 587億2268万 | +6.2% | 28.69 | 7.88 |
| 12/06 | 1,591 | 1,616 | 1,568 | 1,571 | -4.38% | 439,100 | 573億3582万 | +4.52% | 28.01 | 7.69 |
| 12/05 | 1,645 | 1,667 | 1,627 | 1,643 | +2.69% | 391,400 | 599億6356万 | +9.97% | 29.3 | 8.04 |
| 12/04 | 1,615 | 1,653 | 1,595 | 1,600 | -0.56% | 345,600 | 583億9422万 | +7.96% | 28.53 | 7.83 |
| 12/03 | 1,635 | 1,660 | 1,607 | 1,609 | -0.86% | 252,000 | 587億2268万 | +9.38% | 28.69 | 7.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 191 3,050 3/22 | 103 1,640 3/15 | 18,937,600 1,183,600 3/22 | 46億6955万 | 25億1084万 | 33億8166万 3/30 |
| 2013年 3月期 | 384 1,537 3/21 | 85 1,355 5/21 | 13,016,800 1,627,100 9/26 | 94億1258万 | 20億7450万 | 82億425万 3/29 |
| 2014年 3月期 | 478 1,910 5/15 | 165 661 2/4 | 4,816,400 1,204,100 5/8 | 116億9684万 | 45億484万 | 48億7697万 3/31 |
| 2015年 3月期 | 329 1,316 6/10 | 116 462 5/21 | 19,145,600 4,786,400 6/10 | 91億6883万 | 32億1884万 | 56億8806万 3/31 |
| 2016年 3月期 | 223 890 4/2 | 111 444 2/17 | 6,505,200 1,626,300 3/8 | 62億6310万 | 33億780万 | 46億4874万 3/31 |
| 2017年 3月期 | 282 1,128 3/9 | 127 507 4/8 | 141,786,800 35,446,700 2/10 | 84億630万 | 37億7715万 | 64億7728万 3/31 |
| 2018年 3月期 | 1,059 4,235 6/2 | 181 723 4/13 | 93,274,800 23,318,700 5/18 | 316億2867万 | 53億8953万 | 82億8807万 3/30 |
| 2019年 3月期 | 806 3,225 9/13 | 251 1,002 4/17 | 131,582,800 32,895,700 4/23 | 241億2558万 | 74億9526万 | 245億5147万 3/29 |
| 2020年 3月期 | 826 3,305 1/16 | 415 1,660 3/13 | 8,042,800 2,010,700 5/16 | 300億5995万 | 150億9819万 | 193億6132万 3/31 |
| 2021年 3月期 | 994 3,975 9/3 | 520 2,078 4/2 | 9,302,800 2,325,700 8/18 | 362億3767万 | 189億4241万 | 265億1607万 3/31 |
| 2022年 3月期 | 1,215 4,860 11/17 | 603 2,411 5/17 | 1,862,400 465,600 11/16 | 443億909万 | 219億8132万 | 373億4609万 3/31 |
| 2023年 3月期 | 1,873 9/13 | 909 5/11 | 2,090,200 2/15 | 683億5773万 | 331億7521万 | 411億4671万 3/31 |
| 2024年 3月期 | 1,543 8/31 | 950 2/14 | 2,436,400 8/15 | 563億1392万 | 346億7156万 | 446億2526万 3/29 |
| 最新 | 1,819 2025/5/2 | 197,100 | 663億8692万 | |||