PBR
- 2012年3月30日
- 2.92倍
- 2013年3月29日
- 5.49倍
- 2014年3月31日
- 3.16倍
- 2015年3月31日
- 3.11倍
- 2016年3月31日
- 2.38倍
- 2017年3月31日
- 2.95倍
- 2018年3月30日
- 3.95倍
- 2019年3月29日
- 5.68倍
- 2020年3月31日
- 4.21倍
- 2021年3月31日
- 6.23倍
- 2022年3月31日
- 7.33倍
- 2023年3月31日
- 6.68倍
- 2024年3月29日
- 7.03倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,271 | 1,298 | 1,266 | 1,268 | +1.36% | 256,800 | 462億7741万 | -1.32% | 25.22 | 7.53 |
| 10/03 | 1,260 | 1,267 | 1,234 | 1,251 | +1.71% | 231,600 | 456億5698万 | -2.49% | 24.88 | 7.43 |
| 10/02 | 1,286 | 1,295 | 1,228 | 1,230 | -6.18% | 495,800 | 448億9055万 | -4.21% | 24.46 | 7.3 |
| 10/01 | 1,317 | 1,318 | 1,285 | 1,311 | -1.06% | 293,100 | 478億4676万 | +1.94% | 26.07 | 7.79 |
| 09/30 | 1,293 | 1,347 | 1,293 | 1,325 | -1.12% | 296,700 | 483億5771万 | +3.27% | 26.35 | 7.87 |
| 09/27 | 1,352 | 1,365 | 1,331 | 1,340 | -1.11% | 178,700 | 489億515万 | +4.77% | 26.65 | 7.96 |
| 09/26 | 1,330 | 1,356 | 1,322 | 1,355 | +3.2% | 288,000 | 494億5260万 | +6.53% | 26.95 | 8.05 |
| 09/25 | 1,290 | 1,323 | 1,280 | 1,313 | +1.78% | 161,100 | 479億1975万 | +3.63% | 26.11 | 7.8 |
| 09/24 | 1,311 | 1,316 | 1,290 | 1,290 | -1.68% | 141,200 | 470億8034万 | +2.38% | 25.65 | 7.66 |
| 09/20 | 1,328 | 1,343 | 1,305 | 1,312 | -0.3% | 229,900 | 478億8326万 | +4.46% | 26.09 | 7.79 |
| 09/19 | 1,341 | 1,343 | 1,311 | 1,316 | 0% | 168,700 | 480億2924万 | +5.62% | 26.17 | 7.82 |
| 09/18 | 1,264 | 1,325 | 1,259 | 1,316 | +3.46% | 290,700 | 480億2924万 | +6.13% | 26.17 | 7.82 |
| 09/17 | 1,288 | 1,296 | 1,258 | 1,272 | +2.09% | 221,200 | 464億2340万 | +3% | 25.3 | 7.55 |
| 09/13 | 1,272 | 1,272 | 1,242 | 1,246 | -2.12% | 234,600 | 454億7449万 | +1.22% | 24.78 | 7.4 |
| 09/12 | 1,249 | 1,285 | 1,246 | 1,273 | +2.91% | 307,500 | 464億5990万 | +3.75% | 25.32 | 7.56 |
| 09/11 | 1,273 | 1,282 | 1,228 | 1,237 | -2.83% | 348,300 | 451億4603万 | +1.14% | 24.6 | 7.35 |
| 09/10 | 1,241 | 1,274 | 1,228 | 1,273 | +2% | 386,600 | 464億5990万 | +4.43% | 25.32 | 7.56 |
| 09/09 | 1,209 | 1,250 | 1,188 | 1,248 | -2.58% | 483,400 | 455億4749万 | +3.31% | 24.82 | 7.41 |
| 09/06 | 1,260 | 1,283 | 1,241 | 1,281 | +3.81% | 393,800 | 467億5187万 | +6.31% | 25.48 | 7.61 |
| 09/05 | 1,215 | 1,280 | 1,214 | 1,234 | -2.68% | 433,500 | 450億3654万 | +2.41% | 24.54 | 7.33 |
| 09/04 | 1,310 | 1,321 | 1,261 | 1,268 | -7.04% | 720,900 | 462億7741万 | +4.88% | 25.22 | 7.53 |
| 09/03 | 1,313 | 1,386 | 1,302 | 1,364 | +7.66% | 732,700 | 497億8107万 | +12.45% | 27.13 | 8.1 |
| 09/02 | 1,280 | 1,296 | 1,250 | 1,267 | -0.39% | 247,600 | 462億4092万 | +4.37% | 25.2 | 7.52 |
| 08/30 | 1,261 | 1,272 | 1,250 | 1,272 | +1.52% | 201,800 | 464億2340万 | +4.52% | 25.3 | 7.55 |
| 08/29 | 1,251 | 1,269 | 1,240 | 1,253 | +1.38% | 333,200 | 457億2997万 | +2.7% | 24.92 | 7.44 |
| 08/28 | 1,266 | 1,269 | 1,211 | 1,236 | -2.98% | 415,100 | 451億953万 | +0.9% | 24.58 | 7.34 |
| 08/27 | 1,273 | 1,311 | 1,268 | 1,274 | -0.78% | 412,400 | 464億9639万 | +3.58% | 25.34 | 7.57 |
| 08/26 | 1,255 | 1,291 | 1,240 | 1,284 | +3.97% | 514,300 | 468億6136万 | +4.05% | 25.54 | 7.63 |
| 08/23 | 1,208 | 1,248 | 1,186 | 1,235 | +2.49% | 461,100 | 450億7303万 | -0.24% | 24.56 | 7.33 |
| 08/22 | 1,181 | 1,223 | 1,170 | 1,205 | +1.52% | 440,800 | 439億7814万 | -3.21% | 23.96 | 7.16 |
| 08/21 | 1,184 | 1,215 | 1,177 | 1,187 | -2.22% | 462,000 | 433億2121万 | -5.27% | 23.61 | 7.05 |
| 08/20 | 1,195 | 1,236 | 1,188 | 1,214 | +5.11% | 626,500 | 443億661万 | -3.8% | 24.14 | 7.21 |
| 08/19 | 1,180 | 1,195 | 1,143 | 1,155 | -1.87% | 942,000 | 421億5332万 | -9.06% | 22.97 | 6.86 |
| 08/16 | 1,110 | 1,180 | 1,087 | 1,177 | +10.72% | 1,240,700 | 429億5624万 | -7.83% | 23.41 | 6.99 |
| 08/15 | 1,013 | 1,084 | 1,011 | 1,063 | -9.61% | 1,495,600 | 387億9566万 | -17.21% | 21.14 | 6.31 |
| 08/14 | 1,199 | 1,200 | 1,134 | 1,176 | -0.93% | 634,900 | 429億1975万 | -9.33% | 23.39 | 6.98 |
| 08/13 | 1,165 | 1,189 | 1,139 | 1,187 | +1.89% | 442,800 | 433億2121万 | -9.04% | 23.61 | 7.05 |
| 08/09 | 1,182 | 1,198 | 1,148 | 1,165 | +1.13% | 283,300 | 425億1829万 | -11.27% | 23.17 | 6.92 |
| 08/08 | 1,148 | 1,180 | 1,128 | 1,152 | -0.6% | 291,300 | 420億4383万 | -12.93% | 22.91 | 6.84 |
| 08/07 | 1,111 | 1,213 | 1,111 | 1,159 | +1.58% | 553,700 | 422億9931万 | -13.12% | 23.05 | 6.88 |
| 08/06 | 1,141 | 1,141 | 1,123 | 1,141 | +15.14% | 150,700 | 416億4237万 | -15.1% | 22.69 | 6.78 |
| 08/05 | 1,106 | 1,115 | 977 | 991 | -17.14% | 765,200 | 361億6792万 | -26.92% | 19.71 | 5.89 |
| 08/02 | 1,230 | 1,237 | 1,196 | 1,196 | -6.71% | 359,700 | 436億4968万 | -12.89% | 23.79 | 7.1 |
| 08/01 | 1,328 | 1,332 | 1,267 | 1,282 | -3.46% | 314,400 | 467億8836万 | -7.37% | 25.5 | 7.61 |
| 07/31 | 1,369 | 1,369 | 1,306 | 1,328 | -3.28% | 291,400 | 484億6720万 | -4.53% | 26.41 | 7.89 |
| 07/30 | 1,368 | 1,377 | 1,357 | 1,373 | +0.37% | 141,600 | 501億954万 | -1.51% | 27.31 | 8.15 |
| 07/29 | 1,365 | 1,375 | 1,349 | 1,368 | +1.94% | 116,300 | 499億2705万 | -2.01% | 27.21 | 8.12 |
| 07/26 | 1,350 | 1,365 | 1,335 | 1,342 | -0.81% | 153,800 | 489億7815万 | -3.66% | 26.69 | 7.97 |
| 07/25 | 1,368 | 1,381 | 1,346 | 1,353 | -2.8% | 225,200 | 493億7961万 | -2.87% | 26.91 | 8.03 |
| 07/24 | 1,359 | 1,407 | 1,359 | 1,392 | +2.43% | 237,100 | 508億297万 | 0% | 27.68 | 8.27 |
| 07/23 | 1,366 | 1,396 | 1,357 | 1,359 | -0.44% | 122,500 | 495億9859万 | -2.23% | 27.03 | 8.07 |
| 07/22 | 1,371 | 1,386 | 1,365 | 1,365 | -0.8% | 131,900 | 498億1756万 | -1.73% | 27.15 | 8.11 |
| 07/19 | 1,407 | 1,413 | 1,360 | 1,376 | -2.34% | 174,600 | 502億1902万 | -0.94% | 27.37 | 8.17 |
| 07/18 | 1,414 | 1,443 | 1,407 | 1,409 | -0.98% | 187,400 | 514億2341万 | +1.59% | 28.02 | 8.37 |
| 07/17 | 1,420 | 1,436 | 1,406 | 1,423 | +1.93% | 210,700 | 519億3436万 | +2.82% | 28.3 | 8.45 |
| 07/16 | 1,418 | 1,443 | 1,393 | 1,396 | -1.48% | 210,600 | 509億4895万 | +1.16% | 27.76 | 8.29 |
| 07/12 | 1,340 | 1,428 | 1,340 | 1,417 | +6.38% | 469,000 | 517億1538万 | +2.98% | 28.18 | 8.41 |
| 07/11 | 1,379 | 1,379 | 1,328 | 1,332 | -2.06% | 287,800 | 486億1318万 | -2.84% | 26.49 | 7.91 |
| 07/10 | 1,371 | 1,378 | 1,324 | 1,360 | -1.73% | 321,600 | 496億3508万 | -0.66% | 27.05 | 8.08 |
| 07/09 | 1,379 | 1,415 | 1,373 | 1,384 | +0.58% | 205,500 | 505億1100万 | +1.39% | 27.52 | 8.22 |
| 07/08 | 1,395 | 1,395 | 1,356 | 1,376 | -1.08% | 213,800 | 502億1902万 | +0.95% | 27.37 | 8.17 |
| 07/05 | 1,411 | 1,418 | 1,381 | 1,391 | -1.42% | 199,200 | 507億6647万 | +2.43% | 27.66 | 8.26 |
| 07/04 | 1,426 | 1,437 | 1,399 | 1,411 | -0.63% | 274,400 | 514億9640万 | +4.29% | 28.06 | 8.38 |
| 07/03 | 1,404 | 1,422 | 1,398 | 1,420 | +1.14% | 220,700 | 518億2487万 | +5.5% | 28.24 | 8.43 |
| 07/02 | 1,424 | 1,448 | 1,394 | 1,404 | -2.5% | 430,400 | 512億4092万 | +5.09% | 27.92 | 8.34 |
| 07/01 | 1,458 | 1,469 | 1,428 | 1,440 | 0% | 243,800 | 525億5479万 | +8.43% | 28.64 | 8.55 |
| 06/28 | 1,454 | 1,463 | 1,424 | 1,440 | -0.76% | 321,300 | 525億5479万 | +9.09% | 28.64 | 8.59 |
| 06/27 | 1,445 | 1,468 | 1,435 | 1,451 | -0.21% | 300,200 | 529億5625万 | +10.68% | 28.86 | 8.66 |
| 06/26 | 1,425 | 1,457 | 1,425 | 1,454 | +2.04% | 377,200 | 530億6574万 | +11.59% | 28.92 | 8.67 |
| 06/25 | 1,389 | 1,441 | 1,385 | 1,425 | +1.21% | 328,800 | 520億735万 | +10.04% | 28.34 | 8.5 |
| 06/24 | 1,300 | 1,417 | 1,288 | 1,408 | +8.31% | 737,600 | 513億8691万 | +9.4% | 28 | 8.4 |
| 06/21 | 1,333 | 1,348 | 1,297 | 1,300 | -2.99% | 321,200 | 474億4530万 | +1.72% | 25.85 | 7.75 |
| 06/20 | 1,328 | 1,356 | 1,327 | 1,340 | +0.07% | 294,800 | 489億515万 | +5.18% | 26.65 | 7.99 |
| 06/19 | 1,324 | 1,349 | 1,321 | 1,339 | +1.13% | 191,000 | 488億6866万 | +5.68% | 26.63 | 7.99 |
| 06/18 | 1,357 | 1,357 | 1,314 | 1,324 | -1.19% | 167,700 | 483億2121万 | +5.41% | 26.33 | 7.9 |
| 06/17 | 1,352 | 1,366 | 1,332 | 1,340 | -1.33% | 350,200 | 489億515万 | +7.63% | 26.65 | 7.99 |
| 06/14 | 1,338 | 1,385 | 1,338 | 1,358 | +1.27% | 472,400 | 495億6209万 | +10.05% | 27.01 | 8.1 |
| 06/13 | 1,337 | 1,367 | 1,337 | 1,341 | +1.06% | 326,600 | 489億4165万 | +9.65% | 26.67 | 8 |
| 06/12 | 1,331 | 1,356 | 1,321 | 1,327 | +0.15% | 319,700 | 484億3070万 | +9.4% | 26.39 | 7.92 |
| 06/11 | 1,330 | 1,340 | 1,297 | 1,325 | +1.92% | 370,600 | 483億5771万 | +10.05% | 26.35 | 7.9 |
| 06/10 | 1,283 | 1,312 | 1,279 | 1,300 | +1.4% | 205,600 | 474億4530万 | +8.88% | 25.85 | 7.75 |
| 06/07 | 1,274 | 1,283 | 1,258 | 1,282 | +0.63% | 182,000 | 467億8836万 | +8.28% | 25.5 | 7.65 |
| 06/06 | 1,287 | 1,292 | 1,252 | 1,274 | -0.39% | 288,600 | 464億9639万 | +8.52% | 25.34 | 7.6 |
| 06/05 | 1,306 | 1,318 | 1,279 | 1,279 | -3.03% | 377,200 | 466億7888万 | +9.79% | 25.44 | 7.63 |
| 06/04 | 1,280 | 1,321 | 1,279 | 1,319 | +4.1% | 499,800 | 481億3873万 | +14.2% | 26.23 | 7.87 |
| 06/03 | 1,249 | 1,278 | 1,241 | 1,267 | +1.28% | 376,400 | 462億4092万 | +10.75% | 25.2 | 7.56 |
| 05/31 | 1,253 | 1,292 | 1,240 | 1,251 | +0.89% | 718,800 | 456億5698万 | +10.22% | 24.88 | 7.46 |
| 05/30 | 1,172 | 1,253 | 1,172 | 1,240 | +5.8% | 707,400 | 452億5552万 | +10.03% | 24.66 | 7.4 |
| 05/29 | 1,208 | 1,210 | 1,167 | 1,172 | -2.74% | 360,200 | 427億7376万 | +4.74% | 23.31 | 6.99 |
| 05/28 | 1,234 | 1,252 | 1,199 | 1,205 | -2.19% | 431,200 | 439億7814万 | +8.27% | 23.96 | 7.19 |
| 05/27 | 1,255 | 1,276 | 1,213 | 1,232 | +1.23% | 439,200 | 449億6355万 | +11.09% | 24.5 | 7.35 |
| 05/24 | 1,250 | 1,250 | 1,210 | 1,217 | -3.57% | 554,600 | 444億1610万 | +10.54% | 24.2 | 7.26 |
| 05/23 | 1,262 | 1,286 | 1,240 | 1,262 | +0.72% | 726,400 | 460億5844万 | +15.46% | 25.1 | 7.53 |
| 05/22 | 1,211 | 1,275 | 1,210 | 1,253 | +3.47% | 662,900 | 457億2997万 | +15.48% | 24.92 | 7.47 |
| 05/21 | 1,168 | 1,213 | 1,168 | 1,211 | +2.45% | 580,600 | 441億9712万 | +12.44% | 24.08 | 7.22 |
| 05/20 | 1,222 | 1,224 | 1,171 | 1,182 | -2.56% | 635,000 | 431億3873万 | +10.36% | 23.51 | 7.05 |
| 05/17 | 1,167 | 1,231 | 1,160 | 1,213 | +3.76% | 1,091,000 | 442億7011万 | +13.68% | 24.12 | 7.24 |
| 05/16 | 1,138 | 1,202 | 1,111 | 1,169 | +11.55% | 1,549,700 | 426億6427万 | +10.08% | 23.25 | 6.97 |
| 05/15 | 1,097 | 1,109 | 1,041 | 1,048 | -1.32% | 701,700 | 382億4821万 | -1.23% | 20.84 | 6.25 |
| 05/14 | 1,060 | 1,077 | 1,052 | 1,062 | +0.19% | 277,300 | 387億5916万 | -0.19% | 21.12 | 6.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 191 3,050 3/22 | 103 1,640 3/15 | 18,937,600 1,183,600 3/22 | 19.01 | 10.22 | 4.29 | 2.3 | 47億4885万 | 25億5348万 | 2.92倍 3/30 |
| 2013年 3月期 | 384 1,537 3/21 | 85 1,355 5/21 | 13,016,800 1,627,100 9/26 | 27.6 | 6.08 | 6.92 | 1.53 | 100億4583万 | 22億295万 | 5.49倍 3/29 |
| 2014年 3月期 | 478 1,910 5/15 | 165 661 2/4 | 4,816,400 1,204,100 5/8 | 48.53 | 16.79 | 8.63 | 2.99 | 126億8316万 | 45億484万 | 3.16倍 3/31 |
| 2015年 3月期 | 329 1,316 6/10 | 116 462 5/21 | 19,145,600 4,786,400 6/10 | 25.64 | 9 | 5.36 | 1.88 | 91億6883万 | 32億1884万 | 3.11倍 3/31 |
| 2016年 3月期 | 223 890 4/2 | 111 444 2/17 | 6,505,200 1,626,300 3/8 | 29.31 | 14.62 | 3.4 | 1.69 | 62億6310万 | 33億780万 | 2.38倍 3/31 |
| 2017年 3月期 | 282 1,128 3/9 | 127 507 4/8 | 141,786,800 35,446,700 2/10 | 27.09 | 12.18 | 3.84 | 1.72 | 84億630万 | 37億7715万 | 2.95倍 3/31 |
| 2018年 3月期 | 1,059 4,235 6/2 | 181 723 4/13 | 93,274,800 23,318,700 5/18 | 326.77 | 55.79 | 15.11 | 2.58 | 316億2867万 | 53億8953万 | 3.95倍 3/30 |
| 2019年 3月期 | 806 3,225 9/13 | 251 1,002 4/17 | 131,582,800 32,895,700 4/23 | 赤字 | 赤字 | 6.73 | 2.09 | 241億2558万 | 74億9526万 | 5.68倍 3/29 |
| 2020年 3月期 | 826 3,305 1/16 | 415 1,660 3/13 | 8,042,800 2,010,700 5/16 | 63.9 | 32.1 | 6.55 | 3.29 | 300億5995万 | 150億9819万 | 4.21倍 3/31 |
| 2021年 3月期 | 994 3,975 9/3 | 520 2,078 4/2 | 9,302,800 2,325,700 8/18 | 57.14 | 29.87 | 8.44 | 4.41 | 362億3767万 | 189億4241万 | 6.23倍 3/31 |
| 2022年 3月期 | 1,215 4,860 11/17 | 603 2,411 5/17 | 1,862,400 465,600 11/16 | 44.98 | 22.32 | 8.62 | 4.27 | 443億909万 | 219億8132万 | 7.33倍 3/31 |
| 2023年 3月期 | 1,873 9/13 | 909 5/11 | 2,090,200 2/15 | 61.96 | 30.07 | 10.99 | 5.33 | 683億5773万 | 331億7521万 | 6.68倍 3/31 |
| 2024年 3月期 | 1,543 8/31 | 950 2/14 | 2,436,400 8/15 | 37.59 | 23.14 | 8.74 | 5.38 | 563億1392万 | 346億7156万 | 7.03倍 3/29 |
| 最新 | 1,268 2024/10/4 | 256,800 | 25.22 予想 | 7.53 実績 | 462億7741万 | - | ||||