PER
- 2012年3月30日
- 12.96倍
- 2013年3月29日
- 21.91倍
- 2014年3月31日
- 17.78倍
- 2015年3月31日
- 14.89倍
- 2016年3月31日
- 20.55倍
- 2017年3月31日
- 20.85倍
- 2018年3月30日
- 85.49倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 41.07倍
- 2021年3月31日
- 42.21倍
- 2022年3月31日
- 38.25倍
- 2023年3月31日
- 37.64倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,089 | 1,089 | 1,023 | 1,023 | -6.49% | 375,600 | 373億3580万 | -10.18% | 24.59 | 5.84 |
| 04/18 | 1,035 | 1,107 | 1,035 | 1,094 | +5.29% | 341,300 | 399億2704万 | -4.29% | 26.3 | 6.25 |
| 04/17 | 1,043 | 1,054 | 1,031 | 1,039 | +0.78% | 189,100 | 379億1974万 | -9.18% | 24.98 | 5.93 |
| 04/16 | 1,035 | 1,050 | 1,011 | 1,031 | -2% | 284,700 | 376億2777万 | -10.19% | 24.78 | 5.89 |
| 04/15 | 1,025 | 1,058 | 1,011 | 1,052 | +0.38% | 380,000 | 383億9420万 | -8.52% | 25.29 | 6.01 |
| 04/12 | 1,055 | 1,074 | 1,048 | 1,048 | -1.13% | 264,900 | 382億4821万 | -9.03% | 25.19 | 5.98 |
| 04/11 | 1,062 | 1,069 | 1,053 | 1,060 | -1.67% | 297,200 | 386億8617万 | -8.15% | 25.48 | 6.05 |
| 04/10 | 1,105 | 1,114 | 1,070 | 1,078 | -2.97% | 406,600 | 393億4310万 | -6.83% | 25.91 | 6.16 |
| 04/09 | 1,127 | 1,128 | 1,100 | 1,111 | -1.42% | 264,400 | 405億4748万 | -4.14% | 26.71 | 6.34 |
| 04/08 | 1,131 | 1,135 | 1,112 | 1,127 | +0.18% | 200,900 | 411億3142万 | -2.84% | 27.09 | 6.44 |
| 04/05 | 1,106 | 1,136 | 1,102 | 1,125 | -0.27% | 228,100 | 410億5843万 | -2.93% | 27.04 | 6.42 |
| 04/04 | 1,118 | 1,147 | 1,118 | 1,128 | +0.89% | 222,400 | 411億6792万 | -2.67% | 27.11 | 6.44 |
| 04/03 | 1,125 | 1,132 | 1,106 | 1,118 | -3.04% | 461,400 | 408億296万 | -3.45% | 26.87 | 6.38 |
| 04/02 | 1,200 | 1,204 | 1,143 | 1,153 | -5.8% | 425,200 | 420億8033万 | -0.35% | 27.72 | 6.58 |
| 04/01 | 1,253 | 1,257 | 1,221 | 1,224 | -1.37% | 247,200 | 446億7157万 | +6.25% | 29.42 | 6.99 |
| 03/29 | 1,167 | 1,249 | 1,167 | 1,241 | +6.34% | 433,500 | 452億9201万 | +8.38% | 29.83 | 7.09 |
| 03/28 | 1,189 | 1,193 | 1,161 | 1,167 | -3.71% | 268,200 | 425億9128万 | +2.73% | 28.05 | 6.66 |
| 03/27 | 1,209 | 1,218 | 1,192 | 1,212 | -0.33% | 200,900 | 442億3362万 | +7.16% | 29.13 | 6.92 |
| 03/26 | 1,250 | 1,255 | 1,216 | 1,216 | -2.09% | 243,100 | 443億7960万 | +8.28% | 29.23 | 6.94 |
| 03/25 | 1,236 | 1,259 | 1,233 | 1,242 | -1.11% | 268,900 | 453億2851万 | +11.39% | 29.86 | 7.09 |
| 03/22 | 1,250 | 1,260 | 1,221 | 1,256 | +0.48% | 426,600 | 458億3946万 | +13.56% | 30.19 | 7.17 |
| 03/21 | 1,205 | 1,268 | 1,194 | 1,250 | +6.93% | 912,800 | 456億2048万 | +14.26% | 30.05 | 7.14 |
| 03/19 | 1,163 | 1,179 | 1,143 | 1,169 | -0.26% | 368,500 | 426億6427万 | +7.94% | 28.1 | 6.68 |
| 03/18 | 1,158 | 1,182 | 1,136 | 1,172 | +2.99% | 555,200 | 427億7376万 | +9.02% | 28.17 | 6.69 |
| 03/15 | 1,116 | 1,153 | 1,111 | 1,138 | +1.07% | 405,400 | 415億3288万 | +6.55% | 27.36 | 6.5 |
| 03/14 | 1,121 | 1,147 | 1,114 | 1,126 | +0.36% | 229,100 | 410億9493万 | +5.93% | 27.07 | 6.43 |
| 03/13 | 1,142 | 1,162 | 1,120 | 1,122 | -1.49% | 500,900 | 409億4894万 | +6.05% | 26.97 | 6.41 |
| 03/12 | 1,060 | 1,168 | 1,051 | 1,139 | +5.86% | 652,800 | 415億6938万 | +8.17% | 27.38 | 6.5 |
| 03/11 | 1,085 | 1,098 | 1,054 | 1,076 | -1.56% | 346,900 | 392億7011万 | +2.67% | 25.86 | 6.14 |
| 03/08 | 1,094 | 1,114 | 1,085 | 1,093 | -0.64% | 305,100 | 398億9055万 | +4.59% | 26.27 | 6.24 |
| 03/07 | 1,154 | 1,158 | 1,100 | 1,100 | -3.93% | 502,200 | 401億4602万 | +5.67% | 26.44 | 6.28 |
| 03/06 | 1,112 | 1,163 | 1,105 | 1,145 | +1.6% | 458,300 | 417億8836万 | +10.31% | 27.52 | 6.54 |
| 03/05 | 1,145 | 1,145 | 1,103 | 1,127 | +0.27% | 338,800 | 411億3142万 | +9.1% | 27.09 | 6.44 |
| 03/04 | 1,105 | 1,145 | 1,082 | 1,124 | +0.81% | 448,200 | 410億2194万 | +9.34% | 27.02 | 6.42 |
| 03/01 | 1,125 | 1,136 | 1,104 | 1,115 | -0.09% | 284,800 | 406億9347万 | +8.89% | 26.8 | 6.37 |
| 02/29 | 1,107 | 1,123 | 1,088 | 1,116 | +0.63% | 439,800 | 407億2996万 | +9.41% | 26.83 | 6.37 |
| 02/28 | 1,079 | 1,128 | 1,070 | 1,109 | +1.56% | 668,700 | 404億7449万 | +9.05% | 26.66 | 6.33 |
| 02/27 | 1,038 | 1,100 | 1,029 | 1,092 | +5.61% | 682,500 | 398億5405万 | +7.59% | 26.25 | 6.24 |
| 02/26 | 1,028 | 1,041 | 1,006 | 1,034 | -0.29% | 542,800 | 377億3726万 | +2.27% | 24.86 | 5.9 |
| 02/22 | 1,041 | 1,055 | 1,028 | 1,037 | +0.78% | 273,600 | 378億4675万 | +2.57% | 24.93 | 5.92 |
| 02/21 | 1,036 | 1,037 | 1,015 | 1,029 | -0.1% | 225,600 | 375億5478万 | +1.98% | 24.74 | 5.88 |
| 02/20 | 1,030 | 1,041 | 1,022 | 1,030 | +0.1% | 318,800 | 375億9127万 | +2.08% | 24.76 | 5.88 |
| 02/19 | 1,013 | 1,042 | 1,009 | 1,029 | +1.48% | 383,800 | 375億5478万 | +1.98% | 24.74 | 5.88 |
| 02/16 | 1,009 | 1,042 | 997 | 1,014 | +0.9% | 589,700 | 370億733万 | +0.4% | 24.37 | 5.79 |
| 02/15 | 1,023 | 1,058 | 993 | 1,005 | +4.47% | 1,606,900 | 366億7886万 | -0.59% | 24.16 | 5.74 |
| 02/14 | 964 | 982 | 950 | 962 | -1.74% | 409,400 | 351億952万 | -5.13% | 23.12 | 5.49 |
| 02/13 | 981 | 989 | 960 | 979 | +0.93% | 406,200 | 357億2996万 | -3.83% | 23.53 | 5.59 |
| 02/09 | 992 | 997 | 970 | 970 | -2.41% | 450,600 | 354億149万 | -4.9% | 23.32 | 5.54 |
| 02/08 | 998 | 1,002 | 982 | 994 | -0.4% | 432,300 | 362億7740万 | -3.02% | 23.89 | 5.68 |
| 02/07 | 1,006 | 1,006 | 988 | 998 | -0.3% | 361,100 | 364億2339万 | -3.01% | 23.99 | 5.7 |
| 02/06 | 1,010 | 1,010 | 986 | 1,001 | -1.57% | 287,400 | 365億3288万 | -3% | 24.06 | 5.72 |
| 02/05 | 1,002 | 1,019 | 997 | 1,017 | +2.01% | 311,200 | 371億1682万 | -1.74% | 24.45 | 5.81 |
| 02/02 | 1,010 | 1,011 | 994 | 997 | -0.99% | 251,200 | 363億8689万 | -3.76% | 23.97 | 5.69 |
| 02/01 | 995 | 1,011 | 983 | 1,007 | +0.1% | 359,300 | 367億5186万 | -2.99% | 24.21 | 5.75 |
| 01/31 | 1,009 | 1,011 | 980 | 1,006 | -1.08% | 704,200 | 367億1536万 | -3.18% | 24.18 | 5.74 |
| 01/30 | 1,019 | 1,034 | 1,016 | 1,017 | 0% | 155,700 | 371億1682万 | -2.02% | 24.45 | 5.81 |
| 01/29 | 1,013 | 1,025 | 1,008 | 1,017 | +0.89% | 169,400 | 371億1682万 | -2.12% | 24.45 | 5.81 |
| 01/26 | 1,017 | 1,025 | 1,007 | 1,008 | -1.08% | 307,600 | 367億8835万 | -2.98% | 24.23 | 5.76 |
| 01/25 | 1,015 | 1,024 | 1,007 | 1,019 | +0.2% | 215,200 | 371億8981万 | -2.02% | 24.49 | 5.82 |
| 01/24 | 1,040 | 1,044 | 1,012 | 1,017 | -1.26% | 327,800 | 371億1682万 | -2.12% | 24.45 | 5.81 |
| 01/23 | 1,055 | 1,059 | 1,030 | 1,030 | -2.28% | 244,700 | 375億9127万 | -0.96% | 24.76 | 5.88 |
| 01/22 | 1,025 | 1,054 | 1,007 | 1,054 | +4.46% | 368,800 | 384億6719万 | +1.44% | 25.34 | 6.02 |
| 01/19 | 1,022 | 1,034 | 1,008 | 1,009 | -0.88% | 356,000 | 368億2485万 | -2.79% | 24.25 | 5.76 |
| 01/18 | 1,004 | 1,020 | 1,002 | 1,018 | +1.39% | 322,900 | 371億5332万 | -2.02% | 24.47 | 5.81 |
| 01/17 | 1,024 | 1,035 | 1,004 | 1,004 | -1.47% | 389,100 | 366億4237万 | -3.28% | 24.13 | 5.73 |
| 01/16 | 1,047 | 1,056 | 1,016 | 1,019 | -2.02% | 349,800 | 371億8981万 | -1.83% | 24.49 | 5.82 |
| 01/15 | 1,045 | 1,052 | 1,036 | 1,040 | -0.48% | 166,000 | 379億5624万 | +0.19% | 25 | 5.94 |
| 01/12 | 1,040 | 1,051 | 1,030 | 1,045 | +0.1% | 397,600 | 381億3872万 | +0.87% | 25.12 | 5.97 |
| 01/11 | 1,080 | 1,080 | 1,040 | 1,044 | -2.7% | 379,300 | 381億222万 | +0.87% | 25.1 | 5.96 |
| 01/10 | 1,051 | 1,082 | 1,047 | 1,073 | +0.94% | 288,000 | 391億6062万 | +3.67% | 25.79 | 6.13 |
| 01/09 | 1,070 | 1,082 | 1,053 | 1,063 | +1.82% | 314,400 | 387億9566万 | +2.9% | 25.55 | 6.07 |
| 01/05 | 1,102 | 1,104 | 1,044 | 1,044 | -4.48% | 390,000 | 381億222万 | +1.26% | 25.1 | 5.96 |
| 01/04 | 1,048 | 1,098 | 1,029 | 1,093 | +1.39% | 453,700 | 398億9055万 | +6.22% | 26.27 | 6.24 |
| 2023 | ||||||||||
| 12/29 | 1,093 | 1,097 | 1,069 | 1,078 | -0.37% | 304,300 | 393億4310万 | +5.17% | 25.91 | 6.16 |
| 12/28 | 1,080 | 1,091 | 1,064 | 1,082 | -0.28% | 275,800 | 394億8909万 | +5.77% | 26.01 | 6.18 |
| 12/27 | 1,025 | 1,087 | 1,022 | 1,085 | +5.85% | 580,300 | 395億9858万 | +6.27% | 26.08 | 6.2 |
| 12/26 | 1,052 | 1,052 | 1,024 | 1,025 | -2.57% | 203,300 | 374億879万 | +0.49% | 24.64 | 5.85 |
| 12/25 | 1,042 | 1,058 | 1,037 | 1,052 | +2.24% | 337,600 | 383億9420万 | +3.04% | 25.29 | 6.01 |
| 12/22 | 996 | 1,039 | 991 | 1,029 | +4.04% | 1,004,100 | 375億5478万 | +0.88% | 24.74 | 5.88 |
| 12/21 | 1,022 | 1,026 | 971 | 989 | -5.09% | 912,700 | 360億9492万 | -3.04% | 23.77 | 5.65 |
| 12/20 | 1,032 | 1,058 | 1,030 | 1,042 | +1.66% | 410,900 | 380億2923万 | +1.56% | 25.05 | 5.95 |
| 12/19 | 1,022 | 1,030 | 1,004 | 1,025 | +1.08% | 239,900 | 374億879万 | -0.68% | 24.64 | 5.85 |
| 12/18 | 1,005 | 1,024 | 989 | 1,014 | +0.7% | 361,600 | 370億733万 | -2.41% | 24.37 | 5.79 |
| 12/15 | 1,023 | 1,035 | 1,007 | 1,007 | -1.66% | 429,500 | 367億5186万 | -3.73% | 24.21 | 5.75 |
| 12/14 | 1,045 | 1,069 | 1,024 | 1,024 | -0.49% | 590,600 | 373億7230万 | -2.85% | 24.61 | 5.85 |
| 12/13 | 1,032 | 1,062 | 1,029 | 1,029 | +1.68% | 671,700 | 375億5478万 | -3.02% | 24.74 | 5.88 |
| 12/12 | 1,037 | 1,045 | 998 | 1,012 | -1.65% | 430,900 | 369億3434万 | -5.24% | 24.33 | 5.78 |
| 12/11 | 1,020 | 1,038 | 1,015 | 1,029 | +1.98% | 330,700 | 375億5478万 | -4.37% | 24.74 | 5.88 |
| 12/08 | 1,001 | 1,034 | 993 | 1,009 | +0.8% | 494,000 | 368億2485万 | -6.83% | 24.25 | 5.76 |
| 12/07 | 1,006 | 1,014 | 999 | 1,001 | -0.5% | 233,900 | 365億3288万 | -8.17% | 24.06 | 5.72 |
| 12/06 | 992 | 1,019 | 991 | 1,006 | +0.2% | 308,600 | 367億1536万 | -8.46% | 24.18 | 5.74 |
| 12/05 | 1,019 | 1,041 | 1,004 | 1,004 | -1.57% | 317,300 | 366億4237万 | -9.22% | 24.13 | 5.73 |
| 12/04 | 1,040 | 1,053 | 1,016 | 1,020 | -2.21% | 523,800 | 372億2631万 | -8.36% | 24.52 | 5.82 |
| 12/01 | 1,048 | 1,058 | 1,030 | 1,043 | +2.46% | 526,700 | 380億6573万 | -6.79% | 25.07 | 5.96 |
| 11/30 | 1,036 | 1,054 | 1,004 | 1,018 | -0.59% | 577,800 | 371億5332万 | -9.59% | 24.47 | 5.81 |
| 11/29 | 985 | 1,043 | 982 | 1,024 | +5.24% | 684,100 | 373億7230万 | -9.62% | 24.61 | 5.85 |
| 11/28 | 1,012 | 1,015 | 967 | 973 | -4.04% | 822,000 | 355億1098万 | -14.42% | 23.39 | 5.56 |
| 11/27 | 1,029 | 1,032 | 1,001 | 1,014 | -0.88% | 473,600 | 370億733万 | -11.36% | 24.37 | 5.79 |
| 11/24 | 1,042 | 1,046 | 1,021 | 1,023 | -0.87% | 482,100 | 373億3580万 | -10.89% | 24.59 | 5.84 |
| 11/22 | 1,055 | 1,059 | 1,021 | 1,032 | -3.28% | 621,900 | 376億6427万 | -10.49% | 24.81 | 5.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 191 3,050 3/22 | 103 1,640 3/15 | 18,937,600 1,183,600 3/22 | 19.01 | 10.22 | 4.29 | 2.3 | 47億4885万 | 25億5348万 | 12.96倍 3/30 |
| 2013年 3月期 | 384 1,537 3/21 | 85 1,355 5/21 | 13,016,800 1,627,100 9/26 | 27.6 | 6.08 | 6.92 | 1.53 | 100億4583万 | 22億295万 | 21.91倍 3/29 |
| 2014年 3月期 | 478 1,910 5/15 | 165 661 2/4 | 4,816,400 1,204,100 5/8 | 48.53 | 16.79 | 8.63 | 2.99 | 126億8316万 | 45億484万 | 17.78倍 3/31 |
| 2015年 3月期 | 329 1,316 6/10 | 116 462 5/21 | 19,145,600 4,786,400 6/10 | 25.64 | 9 | 5.36 | 1.88 | 91億6883万 | 32億1884万 | 14.89倍 3/31 |
| 2016年 3月期 | 223 890 4/2 | 111 444 2/17 | 6,505,200 1,626,300 3/8 | 29.31 | 14.62 | 3.4 | 1.69 | 62億6310万 | 33億780万 | 20.55倍 3/31 |
| 2017年 3月期 | 282 1,128 3/9 | 127 507 4/8 | 141,786,800 35,446,700 2/10 | 27.09 | 12.18 | 3.84 | 1.72 | 84億630万 | 37億7715万 | 20.85倍 3/31 |
| 2018年 3月期 | 1,059 4,235 6/2 | 181 723 4/13 | 93,274,800 23,318,700 5/18 | 326.77 | 55.79 | 15.11 | 2.58 | 316億2867万 | 53億8953万 | 85.49倍 3/30 |
| 2019年 3月期 | 806 3,225 9/13 | 251 1,002 4/17 | 131,582,800 32,895,700 4/23 | 赤字 | 赤字 | 6.73 | 2.09 | 241億2558万 | 74億9526万 | 赤字 3/29 |
| 2020年 3月期 | 826 3,305 1/16 | 415 1,660 3/13 | 8,042,800 2,010,700 5/16 | 63.9 | 32.1 | 6.55 | 3.29 | 300億5995万 | 150億9819万 | 41.07倍 3/31 |
| 2021年 3月期 | 994 3,975 9/3 | 520 2,078 4/2 | 9,302,800 2,325,700 8/18 | 57.14 | 29.87 | 8.44 | 4.41 | 362億3767万 | 189億4241万 | 42.21倍 3/31 |
| 2022年 3月期 | 1,215 4,860 11/17 | 603 2,411 5/17 | 1,862,400 465,600 11/16 | 44.98 | 22.32 | 8.62 | 4.27 | 443億909万 | 219億8132万 | 38.25倍 3/31 |
| 2023年 3月期 | 1,873 9/13 | 909 5/11 | 2,090,200 2/15 | 61.96 | 30.07 | 10.99 | 5.33 | 683億5773万 | 331億7521万 | 37.64倍 3/31 |
| 最新 | 1,023 2024/4/19 | 375,600 | 24.59 予想 | 5.84 実績 | 373億3580万 | - | ||||