PER
- 2012年12月28日
- 赤字
- 2013年12月30日
- 107.45倍
- 2014年12月30日
- 70.35倍
- 2015年12月30日
- 559.23倍
- 2016年12月30日
- 35.26倍
- 2017年12月29日
- 26.72倍
- 2018年12月28日
- 15.69倍
- 2019年12月30日
- 23.54倍
- 2020年12月30日
- 赤字
- 2021年12月30日
- 25.21倍
- 2022年12月30日
- 22.46倍
- 2023年12月29日
- 38.93倍
- 2024年12月30日
- 30.9倍
2024/11/29～2025/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,301 | 1,314 | 1,285 | 1,297 | +0.39% | 151,700 | 470億4372万 | +5.19% | 22.97 | 7.49 |
| 04/28 | 1,309 | 1,318 | 1,289 | 1,292 | +0.86% | 978,300 | 468億6236万 | +5.04% | 22.88 | 7.46 |
| 04/25 | 1,284 | 1,294 | 1,270 | 1,281 | -0.16% | 221,600 | 464億6338万 | +4.4% | 22.69 | 7.4 |
| 04/24 | 1,267 | 1,288 | 1,264 | 1,283 | +2.48% | 192,900 | 465億3592万 | +4.91% | 22.72 | 7.41 |
| 04/23 | 1,305 | 1,316 | 1,247 | 1,252 | -3.84% | 215,400 | 454億1151万 | +2.62% | 22.17 | 7.23 |
| 04/22 | 1,300 | 1,317 | 1,297 | 1,302 | -0.38% | 155,100 | 472億2507万 | +6.9% | 23.06 | 7.52 |
| 04/21 | 1,330 | 1,339 | 1,300 | 1,307 | -1.66% | 134,700 | 474億643万 | +7.66% | 23.15 | 7.55 |
| 04/18 | 1,309 | 1,332 | 1,304 | 1,329 | +1.84% | 129,400 | 482億439万 | +9.65% | 23.54 | 7.67 |
| 04/17 | 1,285 | 1,310 | 1,285 | 1,305 | +2.27% | 181,900 | 473億3388万 | +8.03% | 23.11 | 7.53 |
| 04/16 | 1,310 | 1,328 | 1,273 | 1,276 | -1.69% | 133,100 | 462億8202万 | +5.8% | 22.6 | 7.37 |
| 04/15 | 1,305 | 1,314 | 1,282 | 1,298 | -0.46% | 188,200 | 470億7999万 | +7.9% | 22.99 | 7.49 |
| 04/14 | 1,295 | 1,309 | 1,284 | 1,304 | +1.24% | 196,000 | 472億9761万 | +8.67% | 23.09 | 7.53 |
| 04/11 | 1,214 | 1,290 | 1,191 | 1,288 | +5.4% | 339,900 | 467億1727万 | +7.6% | 22.81 | 7.44 |
| 04/10 | 1,208 | 1,226 | 1,178 | 1,222 | +9.3% | 372,700 | 443億2338万 | +2% | 21.64 | 7.06 |
| 04/09 | 1,128 | 1,139 | 1,084 | 1,118 | -1.06% | 320,700 | 405億5117万 | -6.91% | 19.8 | 6.46 |
| 04/08 | 1,111 | 1,142 | 1,111 | 1,130 | +10.68% | 251,900 | 409億8643万 | -6.3% | 20.01 | 6.52 |
| 04/07 | 1,042 | 1,068 | 999 | 1,021 | -9.08% | 460,100 | 370億3287万 | -15.62% | 18.08 | 5.9 |
| 04/04 | 1,150 | 1,150 | 1,095 | 1,123 | -3.44% | 267,500 | 407億3253万 | -7.8% | 19.89 | 6.48 |
| 04/03 | 1,170 | 1,181 | 1,150 | 1,163 | -1.19% | 232,400 | 421億8338万 | -4.98% | 20.6 | 6.72 |
| 04/02 | 1,182 | 1,192 | 1,173 | 1,177 | -0.42% | 211,900 | 426億9117万 | -4.07% | 20.84 | 6.8 |
| 04/01 | 1,183 | 1,198 | 1,176 | 1,182 | +1.03% | 164,000 | 428億7253万 | -3.9% | 20.93 | 6.82 |
| 03/31 | 1,190 | 1,200 | 1,170 | 1,170 | -3.31% | 193,400 | 424億3728万 | -5.03% | 20.72 | 6.76 |
| 03/28 | 1,239 | 1,244 | 1,208 | 1,210 | -2.34% | 141,400 | 438億8812万 | -2.1% | 21.43 | 6.99 |
| 03/27 | 1,247 | 1,253 | 1,226 | 1,239 | -0.88% | 127,300 | 449億3999万 | 0% | 21.94 | 7.15 |
| 03/26 | 1,223 | 1,264 | 1,218 | 1,250 | +2.54% | 170,900 | 453億3897万 | +0.73% | 22.14 | 7.22 |
| 03/25 | 1,221 | 1,235 | 1,217 | 1,219 | +0.08% | 119,900 | 442億1456万 | -1.77% | 21.59 | 7.04 |
| 03/24 | 1,207 | 1,232 | 1,202 | 1,218 | +2.01% | 240,000 | 441億7829万 | -2.01% | 21.57 | 7.03 |
| 03/21 | 1,200 | 1,209 | 1,189 | 1,194 | -0.08% | 314,400 | 433億778万 | -4.1% | 21.15 | 6.89 |
| 03/19 | 1,201 | 1,204 | 1,184 | 1,195 | -1.48% | 203,600 | 433億4406万 | -4.17% | 21.16 | 6.9 |
| 03/18 | 1,206 | 1,229 | 1,200 | 1,213 | +0.25% | 282,200 | 439億9694万 | -3.12% | 21.48 | 7 |
| 03/17 | 1,250 | 1,251 | 1,210 | 1,210 | -3.43% | 229,700 | 438億8812万 | -3.66% | 21.43 | 6.99 |
| 03/14 | 1,234 | 1,253 | 1,227 | 1,253 | +2.04% | 276,200 | 454億4778万 | -0.63% | 22.19 | 7.23 |
| 03/13 | 1,240 | 1,250 | 1,222 | 1,228 | -0.97% | 226,100 | 445億4100万 | -2.85% | 21.75 | 7.09 |
| 03/12 | 1,219 | 1,245 | 1,219 | 1,240 | +1.81% | 159,300 | 449億7626万 | -2.29% | 21.96 | 7.16 |
| 03/11 | 1,189 | 1,222 | 1,182 | 1,218 | +1.08% | 253,000 | 441億7829万 | -4.4% | 21.57 | 7.03 |
| 03/10 | 1,253 | 1,253 | 1,204 | 1,205 | -2.82% | 192,200 | 437億677万 | -6.01% | 21.34 | 6.96 |
| 03/07 | 1,246 | 1,268 | 1,240 | 1,240 | -4.83% | 127,100 | 449億7626万 | -3.95% | 21.96 | 7.16 |
| 03/06 | 1,299 | 1,310 | 1,286 | 1,303 | +0.31% | 114,400 | 472億6134万 | +0.31% | 23.08 | 7.52 |
| 03/05 | 1,248 | 1,316 | 1,248 | 1,299 | +4.76% | 239,700 | 471億1626万 | +0.08% | 23 | 7.5 |
| 03/04 | 1,245 | 1,256 | 1,224 | 1,240 | -0.4% | 127,700 | 449億7626万 | -4.39% | 21.96 | 7.16 |
| 03/03 | 1,240 | 1,250 | 1,230 | 1,245 | +1.97% | 99,900 | 451億5761万 | -3.94% | 22.05 | 7.19 |
| 02/28 | 1,238 | 1,248 | 1,220 | 1,221 | -2.79% | 161,100 | 442億8711万 | -5.71% | 21.62 | 7.05 |
| 02/27 | 1,250 | 1,268 | 1,244 | 1,256 | -0.32% | 162,200 | 455億5660万 | -3.09% | 22.24 | 7.25 |
| 02/26 | 1,237 | 1,260 | 1,217 | 1,260 | +1.86% | 204,300 | 457億168万 | -2.7% | 22.31 | 7.28 |
| 02/25 | 1,228 | 1,246 | 1,216 | 1,237 | -0.56% | 288,100 | 448億6744万 | -4.4% | 21.91 | 7.14 |
| 02/21 | 1,238 | 1,257 | 1,229 | 1,244 | -0.64% | 146,000 | 451億2134万 | -3.86% | 22.03 | 7.18 |
| 02/20 | 1,287 | 1,318 | 1,240 | 1,252 | -3.69% | 206,300 | 454億1151万 | -3.32% | 22.17 | 7.23 |
| 02/19 | 1,312 | 1,339 | 1,263 | 1,300 | +0.46% | 249,700 | 471億5253万 | +0.39% | 23.02 | 7.51 |
| 02/18 | 1,229 | 1,303 | 1,209 | 1,294 | +3.35% | 257,900 | 469億3490万 | +0.08% | 22.92 | 7.47 |
| 02/17 | 1,264 | 1,382 | 1,237 | 1,252 | +0.16% | 538,600 | 454億1151万 | -3.1% | 22.17 | 7.23 |
| 02/14 | 1,281 | 1,302 | 1,241 | 1,250 | -1.19% | 262,900 | 453億3897万 | -3.33% | 22.14 | 7.22 |
| 02/13 | 1,275 | 1,292 | 1,260 | 1,265 | -0.08% | 110,100 | 458億8304万 | -2.24% | 22.4 | 7.3 |
| 02/12 | 1,310 | 1,310 | 1,263 | 1,266 | -3.36% | 162,000 | 459億1931万 | -2.47% | 22.42 | 7.31 |
| 02/10 | 1,316 | 1,328 | 1,308 | 1,310 | -0.38% | 96,400 | 475億1524万 | +0.77% | 23.2 | 7.56 |
| 02/07 | 1,332 | 1,332 | 1,310 | 1,315 | -1.57% | 120,700 | 476億9660万 | +1% | 23.29 | 7.59 |
| 02/06 | 1,341 | 1,371 | 1,325 | 1,336 | +1.21% | 153,400 | 484億5829万 | +2.45% | 23.66 | 7.71 |
| 02/05 | 1,409 | 1,442 | 1,320 | 1,320 | -3.51% | 264,600 | 478億7795万 | +1.15% | 23.38 | 7.62 |
| 02/04 | 1,364 | 1,381 | 1,344 | 1,368 | +0.81% | 155,000 | 496億1897万 | +4.67% | 24.23 | 7.9 |
| 02/03 | 1,400 | 1,400 | 1,351 | 1,357 | -3.28% | 148,800 | 492億1999万 | +3.83% | 24.03 | 7.84 |
| 01/31 | 1,400 | 1,467 | 1,393 | 1,403 | -1.89% | 205,100 | 508億8846万 | +7.26% | 24.85 | 8.1 |
| 01/30 | 1,459 | 1,473 | 1,423 | 1,430 | -1.79% | 264,800 | 518億6778万 | +9.41% | 25.32 | 8.26 |
| 01/29 | 1,288 | 1,475 | 1,288 | 1,456 | +13.75% | 931,000 | 528億1083万 | +11.57% | 25.79 | 8.41 |
| 01/28 | 1,258 | 1,288 | 1,248 | 1,280 | +1.75% | 172,700 | 464億2711万 | -1.69% | 22.67 | 7.39 |
| 01/27 | 1,245 | 1,258 | 1,226 | 1,258 | +2.44% | 217,000 | 456億2914万 | -3.6% | 22.28 | 7.26 |
| 01/24 | 1,244 | 1,244 | 1,228 | 1,228 | -0.08% | 131,100 | 445億4100万 | -6.33% | 21.75 | 7.09 |
| 01/23 | 1,226 | 1,241 | 1,217 | 1,229 | -0.08% | 114,700 | 445億7728万 | -6.75% | 21.77 | 7.1 |
| 01/22 | 1,227 | 1,232 | 1,208 | 1,230 | -0.4% | 155,500 | 446億1355万 | -7.24% | 21.78 | 7.1 |
| 01/21 | 1,261 | 1,261 | 1,221 | 1,235 | -0.4% | 120,300 | 447億9490万 | -7.42% | 21.87 | 7.13 |
| 01/20 | 1,235 | 1,251 | 1,233 | 1,240 | +0.4% | 89,700 | 449億7626万 | -7.53% | 21.96 | 7.16 |
| 01/17 | 1,242 | 1,243 | 1,216 | 1,235 | -1.83% | 110,400 | 447億9490万 | -8.38% | 21.87 | 7.13 |
| 01/16 | 1,265 | 1,275 | 1,250 | 1,258 | +0.64% | 105,800 | 456億2914万 | -7.23% | 22.28 | 7.26 |
| 01/15 | 1,250 | 1,259 | 1,239 | 1,250 | -0.71% | 197,900 | 453億3897万 | -8.36% | 22.14 | 7.22 |
| 01/14 | 1,264 | 1,264 | 1,237 | 1,259 | -0.4% | 151,300 | 456億6541万 | -8.04% | 22.3 | 7.27 |
| 01/10 | 1,281 | 1,281 | 1,259 | 1,264 | -0.71% | 96,700 | 458億4677万 | -8.01% | 22.39 | 7.3 |
| 01/09 | 1,285 | 1,294 | 1,267 | 1,273 | -1.24% | 131,400 | 461億7321万 | -7.62% | 22.54 | 7.35 |
| 01/08 | 1,343 | 1,352 | 1,286 | 1,289 | -5.29% | 265,600 | 467億5355万 | -6.66% | 22.83 | 7.44 |
| 01/07 | 1,320 | 1,362 | 1,314 | 1,361 | +3.5% | 160,200 | 493億6507万 | -1.59% | 24.1 | 7.86 |
| 01/06 | 1,368 | 1,368 | 1,315 | 1,315 | -3.87% | 242,800 | 476億9660万 | -4.85% | 23.29 | 7.59 |
| 2024 | ||||||||||
| 12/30 | 1,372 | 1,392 | 1,364 | 1,368 | -0.07% | 101,400 | 496億1897万 | -1.01% | 30.54 | 7.99 |
| 12/27 | 1,345 | 1,377 | 1,336 | 1,369 | +0.88% | 145,400 | 496億5524万 | -0.94% | 30.56 | 8 |
| 12/26 | 1,360 | 1,364 | 1,344 | 1,357 | -0.29% | 224,200 | 492億1999万 | -1.74% | 30.29 | 7.93 |
| 12/25 | 1,370 | 1,383 | 1,332 | 1,361 | -0.95% | 245,200 | 493億6507万 | -1.52% | 30.38 | 7.95 |
| 12/24 | 1,383 | 1,383 | 1,357 | 1,374 | -0.65% | 124,900 | 498億3660万 | -0.65% | 30.67 | 8.03 |
| 12/23 | 1,398 | 1,410 | 1,374 | 1,383 | +0.22% | 132,700 | 501億6304万 | 0% | 30.87 | 8.08 |
| 12/20 | 1,387 | 1,401 | 1,355 | 1,380 | +0.8% | 245,700 | 500億5422万 | -0.14% | 30.81 | 8.06 |
| 12/19 | 1,350 | 1,380 | 1,337 | 1,369 | -0.73% | 137,700 | 496億5524万 | -0.73% | 30.56 | 8 |
| 12/18 | 1,374 | 1,400 | 1,370 | 1,379 | +0.58% | 168,500 | 500億1795万 | 0% | 30.78 | 8.06 |
| 12/17 | 1,401 | 1,401 | 1,362 | 1,371 | -2.14% | 169,700 | 497億2778万 | -0.65% | 30.6 | 8.01 |
| 12/16 | 1,416 | 1,416 | 1,390 | 1,401 | -0.5% | 137,700 | 508億1592万 | +1.6% | 31.27 | 8.18 |
| 12/13 | 1,419 | 1,427 | 1,399 | 1,408 | -0.91% | 133,900 | 510億6982万 | +2.33% | 31.43 | 8.23 |
| 12/12 | 1,432 | 1,438 | 1,418 | 1,421 | -0.07% | 108,000 | 515億4134万 | +3.42% | 31.72 | 8.3 |
| 12/11 | 1,419 | 1,435 | 1,411 | 1,422 | +0.78% | 134,800 | 515億7761万 | +4.02% | 31.74 | 8.31 |
| 12/10 | 1,410 | 1,419 | 1,383 | 1,411 | -0.56% | 165,400 | 511億7863万 | +3.9% | 31.5 | 8.24 |
| 12/09 | 1,444 | 1,447 | 1,412 | 1,419 | -0.63% | 158,400 | 514億6880万 | +5.03% | 31.68 | 8.29 |
| 12/06 | 1,446 | 1,446 | 1,408 | 1,428 | -2.33% | 227,500 | 517億9524万 | +6.41% | 31.88 | 8.34 |
| 12/05 | 1,394 | 1,463 | 1,394 | 1,462 | +6.33% | 432,800 | 530億2846万 | +9.6% | 32.64 | 8.54 |
| 12/04 | 1,391 | 1,391 | 1,373 | 1,375 | -0.51% | 107,500 | 498億7287万 | +3.54% | 30.69 | 8.03 |
| 12/03 | 1,384 | 1,394 | 1,364 | 1,382 | +0.95% | 188,500 | 501億2677万 | +4.3% | 30.85 | 8.07 |
| 12/02 | 1,342 | 1,376 | 1,336 | 1,369 | +1.94% | 162,900 | 496億5524万 | +3.71% | 30.56 | 8 |
| 11/29 | 1,345 | 1,356 | 1,340 | 1,343 | -0.74% | 117,200 | 487億1219万 | +2.13% | 29.98 | 7.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 12月期 | 105 419 4/2 | 45 179 5/21 | 946,000 236,500 5/14 | 赤字 | 赤字 | 1.2 | 0.51 | - | - | 赤字 12/28 |
| 2013年 12月期 | 256 1,020 11/19 1,022 10/24 | 59 236 2/19 | 8,553,200 2,138,300 10/24 | 158.7 | 36.65 | 3 | 0.69 | 67億8155万 | 15億6599万 | 107.45倍 12/30 |
| 2014年 12月期 | 218 872 9/26 | 77 307 3/26 | 8,972,800 2,243,200 8/27 | 96.46 | 33.96 | 2.5 | 0.88 | 57億9651万 | 20億4074万 | 70.35倍 12/30 |
| 2015年 12月期 | 745 2,980 12/30 | 134 537 8/25 | 11,124,400 2,781,100 12/29 | 573.08 | 103.27 | 8.35 | 1.5 | 199億9563万 | 35億8484万 | 559.23倍 12/30 |
| 2016年 12月期 | 889 3,555 11/11 | 340 1,358 2/12 | 25,320,000 6,330,000 11/15 | 71.39 | 27.27 | 8.66 | 3.31 | 240億9692万 | 91億1210万 | 35.26倍 12/30 |
| 2017年 12月期 | 463 1,852 1/6 | 268 1,070 4/13 | 3,983,600 995,900 9/26 | 33.53 | 19.37 | 3.99 | 2.31 | 125億5474万 | 72億5686万 | 26.72倍 12/29 |
| 2018年 12月期 | 397 1,588 1/15 | 176 705 12/25 | 3,702,000 925,500 5/2 | 32.28 | 14.33 | 3.12 | 1.38 | 107億9049万 | 47億9345万 | 15.69倍 12/28 |
| 2019年 12月期 | 247 988 2/15 | 145 580 9/30 | 5,158,000 1,289,500 5/14 | 31.42 | 18.45 | 1.78 | 1.05 | 67億1762万 | 47億2915万 | 23.54倍 12/30 |
| 2020年 12月期 | 652 2,608 12/28 | 98 391 3/23 | 15,691,200 3,922,800 8/13 | 赤字 | 赤字 | 5.3 | 0.79 | 212億7924万 | 31億8810万 | 赤字 12/30 |
| 2021年 12月期 | 1,279 10/26 | 414 1,656 3/5 | 4,728,400 1,182,100 2/15 | 34.12 | 11.04 | 6.68 | 2.16 | 418億5563万 | 135億1249万 | 25.21倍 12/30 |
| 2022年 12月期 | 1,051 9/12 | 599 2/24 | 3,518,500 8/8 | 35.23 | 20.08 | 4.51 | 2.57 | 381億1974万 | 206億3919万 | 22.46倍 12/30 |
| 2023年 12月期 | 910 5/10 | 590 3/14 | 5,433,000 5/10 | 49.27 | 31.94 | 4.54 | 2.94 | 330億677万 | 213億9999万 | 38.93倍 12/29 |
| 2024年 12月期 | 1,463 12/5 | 664 2/8 | 3,150,200 10/30 | 33.05 | 15 | 8.45 | 3.83 | 530億6473万 | 240億8406万 | 30.9倍 12/30 |
| 最新 | 1,297 2025/4/30 | 151,700 | 22.97 予想 | 7.49 実績 | 470億4372万 | - | ||||