3663 アートスパーク HD

3663
2019/10/11
時価
49億円
PER 予
70.21倍
2012年以降
赤字-570.88倍
(2012-2018年)
PBR
1.1倍
2012年以降
0.51-8.66倍
(2012-2018年)
配当 予
1%
ROE 予
1.57%
ROA 予
0.95%
資料
Link
CSV,JSON

PBR

2012年12月28日
0.69倍
2013年12月30日
2.03倍
2014年12月30日
1.82倍
2015年12月30日
8.15倍
2016年12月30日
4.28倍
2017年12月29日
3.18倍
2018年12月28日
1.51倍

2019/05/21~2019/10/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/11611611601603-0.66%27,20049億1669万-0.17%70.211.1
10/10612614605607-0.98%43,90049億4930万+0.5%70.681.11
10/09606617606613-1.13%33,90049億9823万+1.32%71.371.12
10/08620621614620+0.16%44,30050億5530万+2.65%72.191.13
10/07615620603619+1.64%80,20050億4715万+2.48%72.071.13
10/04600610598609+1.84%44,50049億6561万+1%70.911.11
10/03600604592598-1.97%84,00048億7592万-0.66%69.631.09
10/02607632604610+0.49%114,10049億7376万+1.16%71.021.11
10/01589610586607+4.3%66,20049億4930万+0.66%70.681.11
09/30591591580582-1.85%89,60047億4546万-3.8%67.761.06
09/27611611586593-2.15%113,80048億3515万-2.15%69.051.08
09/26603615600606+1.34%66,70049億4115万-0.49%70.561.11
09/25599601593598-0.17%50,40048億7592万-1.97%69.631.09
09/24606612598599-1.32%43,50048億8407万-2.12%69.741.09
09/20609612604607+0.66%38,40049億4930万-0.98%70.681.11
09/19598609598603+1.34%38,00049億1669万-1.79%70.211.1
09/18609609592595-1.16%67,70048億5146万-3.25%69.281.09
09/17600607600602+0.33%32,90049億853万-2.27%70.091.1
09/13608608600600-0.83%50,90048億9223万-2.76%69.861.1
09/12620625605605-2.26%39,80049億3300万-2.26%70.441.11
09/11605627603619+3%83,50050億4715万-0.16%72.071.13
09/10607615601601-0.5%48,60049億38万-3.38%69.981.1
09/09614617601604-1.79%84,50049億2484万-3.51%70.331.1
09/06604631595615+3.19%160,10050億1453万-3.45%71.611.12
09/05609614593596-1.32%189,70048億5961万-8.02%69.391.09
09/04613614598604-1.47%96,80049億2484万-8.35%70.331.1
09/03601614598613+1.32%28,30049億9823万-8.51%71.371.12
09/02602614599605-0.17%53,40049億3300万-11.03%70.441.11
08/30594608591606+2.02%41,00049億4115万-12.17%70.561.11
08/29600604583594-1%84,50048億4330万-15.26%69.161.09
08/28620621598600-2.91%131,50048億9223万-15.61%69.861.1
08/27622624615618+0.82%52,20050億3899万-14.29%71.961.13
08/26619623611613-3.62%87,00049億9823万-16.14%71.371.12
08/23630637627636+1.11%46,20051億8576万-14.29%74.051.16
08/22646659623629-2.48%97,10051億2868万-16.13%73.241.15
08/21645646634645-0.15%45,10052億5882万-15.13%75.11.18
08/20646660636646+0.78%86,00052億6698万-15.89%75.221.18
08/19635646629641+1.58%57,60052億2621万-17.4%74.631.17
08/16624635620631+1.94%60,70051億4468万-19.72%73.471.15
08/15620625608619-3.13%146,40050億4684万-22.14%72.071.13
08/14642650636639+1.91%151,70052億990万-20.52%74.41.17
08/136246326106270%175,20051億1206万-22.88%731.15
08/09632645627627-0.48%157,40051億1206万-23.63%731.15
08/08644646626630-2.33%313,00051億3652万-24%73.351.15
08/07650657639645-3.15%268,30052億5882万-22.85%75.11.18
08/06655666621666-6.2%1,065,50054億3004万-21%77.541.22
08/05710710710710-17.44%78,60057億8878万-16.27%82.671.3
08/02886888844860-4.55%443,30070億1176万+1.18%100.131.57
08/01879903868901+2.39%135,20073億4605万+6.5%104.911.65
07/31862886856880+2.21%72,10071億7483万+4.89%102.461.61
07/30862873858861-0.12%59,50070億1992万+3.24%100.251.57
07/29876884861862-0.58%49,80070億2807万+4.11%100.371.57
07/26866870857867-0.12%44,80070億6884万+5.35%100.951.58
07/25851877851868+1.52%48,10070億7699万+6.11%101.061.59
07/248558628488550%52,30069億7100万+5.04%99.551.56
07/23864877853855-1.27%82,40069億7100万+5.56%99.551.56
07/22875881852866-1.25%91,80068億1820万+7.31%100.831.58
07/19860908860877+2.81%202,30069億481万+9.22%102.111.6
07/18853861845853-0.47%82,10067億1585万+6.89%99.321.56
07/17858864852857-0.35%64,00067億4734万+8.07%99.781.57
07/16861873847860+0.94%94,20067億7096万+9%100.131.57
07/12879889843852-2.52%143,00067億798万+8.54%99.21.56
07/11863875856874+0.81%70,60068億8119万+12.2%101.761.6
07/10845878838867+2.6%115,90068億2608万+12.16%100.951.58
07/09869869839845-1.74%139,30066億5287万+10.17%98.391.54
07/08856867841860+3.12%157,00067億7096万+13.01%100.131.57
07/05826837822834+1.34%131,80065億6626万+10.61%97.111.52
07/04805830801823+1.6%95,20064億7966万+9.88%95.821.5
07/03815825800810+0.25%148,20063億7730万+8.43%94.311.48
07/02783814779808+2.8%189,00063億6156万+8.46%94.081.48
07/01769794767786+3.29%168,20061億8835万+5.5%91.521.44
06/28756770752761+0.66%88,70059億9152万+2.15%88.611.34
06/27751765747756+1.07%78,20059億5215万+1.34%88.021.33
06/26742765728748+1.22%133,50058億8916万+0.13%87.091.32
06/25720753720739+2.21%113,90058億1830万-1.34%86.041.3
06/24716727685723+0.42%219,60052億792万-3.73%84.181.17
06/21760766720720-5.88%160,80051億8631万-4.76%83.831.16
06/20764775746765+0.53%129,60055億1046万+0.53%89.071.23
06/19769778753761+2.42%79,20054億8165万-0.52%88.611.23
06/18803806742743-6.19%267,90053億5199万-3.51%86.511.2
06/17778811766792+4.07%336,60057億495万+2.06%92.221.28
06/14744762738761+2.42%61,20054億8165万-1.68%88.611.23
06/13731750705743+1.78%133,70053億5199万-3.38%86.511.2
06/12760772730730-4.82%187,30052億5835万-4.58%851.18
06/11770783737767+2.54%543,50055億2486万+0.66%89.31.24
06/10725760715748+3.89%230,40053億8800万-1.19%87.091.21
06/07705720698720+2.27%50,90051億8631万-4.38%83.831.16
06/06722731698704-2.63%93,90050億7106万-6.13%81.971.14
06/05710729703723+4.63%157,00052億792万-3.21%84.181.17
06/04691698665691+0.44%128,00049億7742万-7.25%80.461.12
06/03711730678688-5.23%310,90049億5581万-7.4%80.111.11
05/31756833725726-5.1%1,273,00052億2953万-2.16%84.531.17
05/30759777742765+0.66%230,60055億1046万+3.52%89.071.23
05/29784787748760-4.88%308,00054億7444万+3.54%88.491.23
05/28789817777799+2.3%229,50057億5537万+9.45%93.031.29
05/27800800771781-0.51%75,40056億2571万+7.72%90.931.26
05/247838127637850%141,50056億5452万+9.03%91.41.27
05/23808818774785-2.85%175,20056億5452万+9.79%91.41.27
05/22820847790808+1.38%254,20058億2020万+13.8%94.081.3
05/21832832788797-4.78%312,50056億2141万+13.21%92.81.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
12月期
419
4/2
179
5/21
236,500
5/14
赤字赤字1.20.51--0.69倍
12/28
2013年
12月期
1,022
10/24
236
2/19
2,138,300
10/24
158.4536.5930.6967億8155万15億6599万2.03倍
12/30
2014年
12月期
872
9/26
307
3/26
2,243,200
8/27
96.6734.042.50.8857億9651万20億4074万1.82倍
12/30
2015年
12月期
2,980
12/30
537
8/25
2,781,100
12/29
570.88102.878.351.5199億9563万35億8484万8.15倍
12/30
2016年
12月期
3,555
11/11
1,358
2/12
6,330,000
11/15
71.3727.268.663.31240億9692万91億1210万4.28倍
12/30
2017年
12月期
1,852
1/6
1,070
4/13
995,900
9/26
33.5219.373.992.31125億5474万72億5686万3.18倍
12/29
2018年
12月期
1,374
10/1
705
12/25
423,500
9/26
27.9414.342.71.3893億4116万47億9345万1.51倍
12/28
最新603
2019/10/11
27,20070.21
予想
1.1
実績
49億1669万-