3663 アートスパーク HD

3663
2020/02/27
時価
55億円
PER 予
21.62倍
2012年以降
赤字-570.88倍
(2012-2019年)
PBR
1.22倍
2012年以降
0.51-8.66倍
(2012-2019年)
配当 予
1.03%
ROE 予
5.66%
ROA 予
4.41%
資料
Link
CSV,JSON

PBR

2012年12月28日
0.69倍
2013年12月30日
2.03倍
2014年12月30日
1.82倍
2015年12月30日
8.15倍
2016年12月30日
4.28倍
2017年12月29日
3.18倍
2018年12月28日
1.51倍
2019年12月30日
1.33倍

2019/09/27~2020/02/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/27720730673679-6.09%169,50055億3637万-6.99%21.621.22
02/26740756711723-4.24%141,70058億9513万-1.5%23.021.3
02/25735773721755-3.21%222,70061億5605万+2.44%24.041.36
02/21746790746780+2.5%164,80063億5990万+5.69%24.831.41
02/20744800741761-1.68%250,00062億498万+3.12%24.231.37
02/19687792687774+11.53%480,00063億1097万+4.59%24.641.4
02/18677700661694+4.05%114,80056億5868万-6.22%22.11.25
02/17687690650667-2.77%253,80054億3853万-10.23%21.241.2
02/14750755684686-10.21%407,70055億9345万-8.17%21.841.24
02/13779793756764+4.09%246,40062億2944万+2%24.321.38
02/12720734712734+2.09%45,00059億8483万-1.87%23.371.32
02/10710725698719+0.42%60,90058億6252万-3.88%22.891.3
02/07720725706716-1.51%93,30058億3806万-4.28%22.81.29
02/067287387237270%79,50059億2775万-3.07%23.151.31
02/05728734720727+0.55%30,20059億2775万-3.07%23.151.31
02/04719730706723+1.12%86,80058億9513万-3.73%23.021.3
02/03710719698715-0.56%150,20058億2990万-5.05%22.761.29
01/31706721700719+0.98%96,40058億6252万-4.89%22.891.3
01/30734745697712-2.33%127,10058億544万-6.19%22.671.28
01/29740746726729-1.35%67,10059億4406万-4.46%23.211.31
01/28719744716739+2.64%96,10060億2559万-3.4%23.531.33
01/27734741717720-4.26%136,70058億7067万-6.01%22.921.3
01/24765766743752-2.08%105,60061億3159万-2.21%23.941.36
01/23764780758768-0.26%72,10062億6205万-0.26%24.451.38
01/22771777763770-0.65%78,60062億7836万-0.26%24.511.39
01/21795805775775-2.02%82,50063億1913万0%24.671.4
01/20774796768791+1.67%98,80064億4959万+1.67%25.181.43
01/17790792769778-1.39%76,20063億4359万-0.26%24.771.4
01/16806810779789-2.47%135,20064億3328万+0.77%25.121.42
01/15790819790809+3.72%134,50065億9635万+3.19%25.761.46
01/14781787769780+1.04%80,40063億5990万-0.38%24.831.41
01/10767785767772+0.65%122,10062億9467万-1.53%24.581.39
01/09735774733767+5.65%124,00062億5390万-2.29%24.421.38
01/08742743715726-2.02%224,90059億1960万-7.63%23.111.31
01/07736754732741+2.35%185,40060億4190万-5.96%23.591.34
01/06725741714724-2.03%91,50059億329万-8.35%23.051.31
2019
12/30750752731739-1.07%116,10060億2559万-6.57%24.941.33
12/27746757735747+0.4%151,40060億9082万-5.8%25.211.35
12/26751759741744-0.93%177,50060億6636万-6.3%25.111.34
12/25775775751751-2.47%95,10061億2344万-5.42%25.351.35
12/24786786766770-2.04%72,00062億7836万-2.9%25.991.39
12/23810812782786-2%61,10064億882万-0.51%26.531.42
12/20809809793802-0.25%78,10065億3928万+1.91%27.071.45
12/19781813775804+4.55%133,20065億5559万+2.68%27.141.45
12/18792797759769-1.91%134,70062億7021万-1.16%25.961.39
12/17791793775784+0.38%96,60063億9251万+1.16%26.461.41
12/16788815781781-1.14%140,30063億6805万+1.43%26.361.41
12/13806819788790-1.25%85,80064億4143万+3.13%26.671.42
12/12858858797800-6.76%187,60065億2297万+4.85%271.44
12/11846871841858+2.26%185,00069億9589万+13.04%28.961.55
12/10850855832839-2.1%131,40068億4097万+11.87%28.321.51
12/09865876845857+0.59%184,00069億8773万+15.65%28.931.55
12/06805854792852+5.19%196,00069億4696万+16.08%28.761.54
12/05810835805810+3.05%183,90066億451万+11.72%27.341.46
12/04779797778786-1.01%53,00064億882万+9.47%26.531.42
12/03779805778794-0.25%88,70064億7405万+11.2%26.81.43
12/02795814791796-0.75%70,30064億9036万+12.43%26.871.44
11/29774812774802+3.62%162,00065億3928万+14.25%27.071.45
11/28782788772774-1.9%72,10063億1097万+11.37%26.121.4
11/27766799761789+3.82%159,20064億3328万+14.35%26.631.42
11/26776780751760-2.81%126,20061億9682万+10.95%25.651.37
11/25771791770782+1.82%147,90063億7620万+15.17%26.391.41
11/22748775739768+3.78%139,00062億6205万+14.29%25.921.38
11/21739757718740-0.13%138,60060億3375万+11.11%24.981.33
11/20699741694741+6.62%177,50060億4190万+12.1%25.011.34
11/19716716691695-1.56%79,80056億6683万+6.11%23.461.25
11/18710719698706+0.71%84,30057億5652万+8.28%23.831.27
11/15682725682701+2.34%147,80057億1575万+8.18%23.661.26
11/14688725682685-0.87%164,70055億8529万+6.2%23.121.24
11/13661694656691+4.86%141,30056億3422万+7.63%23.321.25
11/12685685656659-2.51%212,90053億7330万+3.13%22.241.19
11/11714722665676-6.5%280,70055億1191万+6.12%22.821.22
11/08690749690723+6.32%428,60058億9513万+14.04%24.41.3
11/07642686633680+7.59%241,10055億4452万+8.11%22.951.23
11/066326426216320%85,40051億5315万+1.12%21.331.14
11/05655661626632-4.96%247,50051億5315万+1.28%21.331.14
11/01640676639665+3.74%156,80054億2222万+6.74%22.451.2
10/31642651626641-0.16%80,00052億2653万+3.39%21.641.16
10/30660660635642-3.46%101,50052億3468万+3.88%21.671.16
10/29652670651665+1.99%106,40054億2222万+7.78%22.451.2
10/28657665647652+1.72%36,80053億1622万+6.02%22.011.18
10/25650650640641-0.62%36,10052億2653万+4.74%21.641.16
10/24648652641645-0.15%45,50052億5914万+5.56%21.771.16
10/23662665645646-1.07%94,00052億6730万+6.08%21.81.16
10/21618668618653+5.66%212,10053億2437万+7.58%22.041.18
10/18611622610618+1.31%56,60050億3899万+1.98%20.861.11
10/17613618608610-0.65%42,00049億7376万+0.83%20.591.1
10/16614623610614+0.49%57,30050億638万+1.49%20.721.11
10/15605618604611+1.33%48,60049億8192万+0.99%20.621.1
10/11611611601603-0.66%27,20049億1669万-0.17%20.351.09
10/10612614605607-0.98%43,90049億4930万+0.5%20.491.09
10/09606617606613-1.13%33,90049億9823万+1.32%20.691.11
10/08620621614620+0.16%44,30050億5530万+2.65%20.931.12
10/07615620603619+1.64%80,20050億4715万+2.48%20.891.12
10/04600610598609+1.84%44,50049億6561万+1%20.561.1
10/03600604592598-1.97%84,00048億7592万-0.66%20.181.08
10/02607632604610+0.49%114,10049億7376万+1.16%20.591.1
10/01589610586607+4.3%66,20049億4930万+0.66%20.491.09
09/30591591580582-1.85%89,60047億4546万-3.8%19.641.06
09/27611611586593-2.15%113,80048億3515万-2.15%20.021.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
12月期
419
4/2
179
5/21
236,500
5/14
赤字赤字1.20.51--0.69倍
12/28
2013年
12月期
1,022
10/24
236
2/19
2,138,300
10/24
158.4536.5930.6967億8155万15億6599万2.03倍
12/30
2014年
12月期
872
9/26
307
3/26
2,243,200
8/27
96.6734.042.50.8857億9651万20億4074万1.82倍
12/30
2015年
12月期
2,980
12/30
537
8/25
2,781,100
12/29
570.88102.878.351.5199億9563万35億8484万8.15倍
12/30
2016年
12月期
3,555
11/11
1,358
2/12
6,330,000
11/15
71.3727.268.663.31240億9692万91億1210万4.28倍
12/30
2017年
12月期
1,852
1/6
1,070
4/13
995,900
9/26
33.5219.373.992.31125億5474万72億5686万3.18倍
12/29
2018年
12月期
1,374
10/1
705
12/25
423,500
9/26
27.9514.342.71.3893億4116万47億9345万1.51倍
12/28
2019年
12月期
876
12/9
580
9/30
428,600
11/8
27.8718.451.581.0571億4265万47億2915万1.33倍
12/30
最新679
2020/2/27
169,50021.62
予想
1.22
実績
55億3637万-